EDTUTC-4 New YorkLog in Sign up

KEEL
Keel Infrastructure Corp. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:50 PM EDT

3.61USD+4.486%(+0.15)24,455,323

Pre-marketOct 2, 2026 9:29:30 AM EDT

3.60USD+4.197%(+0.15)

After-hoursOct 2, 2026 4:59:30 PM EDT

3.61USD0.000%(0.00)

Loading…

Loading…

2.23B

Previous Close

$3.44

Beta

3.91

52-Week High

$7.37 2026-06-22

52-Week Low

$2.00 2026-04-06

SMA 50

$3.60

SMA 200

$4.09

Avg. Vol 10D

24.53M

Avg. Vol 30D

32.06M

Avg. Vol 90D

41.36M

Relative Vol

0.77

617.57M

576.20M

93.30%

109,865,632

Short Interest %

19.07%

3.72

On/Off Exchange

49%/51%

41.04%

Short Vol % (off-exch)

31.27%

0.6300%

2,700,000

7,400

338,109

1,130,738

Nov 12, 2026 (38d)

Sep 28, 2026

04:52 AM EDTKeel Infrastructure stock initiated at buy by Jones Trading on AI demand ·

Investing.com

Sep 16, 2026

06:10 PM EDTBitcoin miners have amassed $100 billion of AI deals, but almost none of the revenue exists yet ·

CryptoSlate

Sep 10, 2026

10:29 AM EDTSouthern Company's Unit PowerSecure Wins Data Center Power Project ·

Zacks Investment Research

Aug 27, 2026

11:51 AM EDTKEEL Stock Jumps 56% in 6 Months: Here's What You Should Know ·

Zacks Investment Research

KEEL Performance

Period	Price	Date	Change	Beta
1W	3.60	2026-09-28	+0.42%	6.337
1M	3.47	2026-09-04	+4.18%	2.875
3M	4.84	2026-07-06	-25.31%	4.373
6M	2.16	2026-04-06	+67.36%	3.911

KEEL Stock Summary

Keel Infrastructure Corp. Common Stock (NASDAQ:KEEL) stock price today is $3.62, and today's volume is 24,845,304. KEEL is up 5.087% today. The 30 day average volume is 32.06M. KEEL market cap is $2.23B with 617.57M shares outstanding.