Dark

KEEL
Keel Infrastructure Corp. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

4.59USD-14.684%(-0.79)49,487,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

5.42USD+0.743%(+0.04)161,714

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.62USD+0.654%(+0.03)1,290,965

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	66,233	17,261	21,740

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.50 C	0	0%	0			KEEL260717C00014500
14.00 C	0	0%	0			KEEL260717C00014000
13.50 C	0	0%	0			KEEL260717C00013500
13.00 C	0	0%	0			KEEL260717C00013000
12.50 C	0	0%	0			KEEL260717C00012500
12.00 C	0.01	-50.00%	410	2,599	07-01	KEEL260717C00012000
11.50 C	0.03	-83.33%	1	1	06-29	KEEL260717C00011500
11.00 C	0.03	-25.00%	1,009	3,517	07-01	KEEL260717C00011000
10.50 C	0.04	-60.00%	1	30	06-29	KEEL260717C00010500
10.00 C	0.03	-25.00%	100	7,949	07-01	KEEL260717C00010000
9.50 C	0.03	-88.89%	256	256	07-01	KEEL260717C00009500
9.00 C	0.03	-57.14%	1,215	4,525	07-01	KEEL260717C00009000
8.50 C	0.05	-44.44%	25	1,133	07-01	KEEL260717C00008500
8.00 C	0.08	-20.00%	15	612	07-01	KEEL260717C00008000
7.50 C	0.08	-46.67%	985	15,278	07-01	KEEL260717C00007500
7.00 C	0.11	-47.62%	720	1,864	07-01	KEEL260717C00007000
6.50 C	0.19	-40.63%	237	3,584	07-01	KEEL260717C00006500
6.00 C	0.28	-40.43%	4,758	19,263	07-01	KEEL260717C00006000
5.50 C	0.48	-33.33%	1,095	915	07-01	KEEL260717C00005500
5.00 C	0.76	-20.00%	90	4,707	07-01	KEEL260717C00005000
4.50 C	1.08	-12.90%	5	4	07-01	KEEL260717C00004500
4.00 C	1.55	-9.88%	25	160	07-01	KEEL260717C00004000
3.50 C	1.80	-15.89%	2	4	07-01	KEEL260717C00003500
3.00 C	2.50	-13.19%	2	4	07-01	KEEL260717C00003000
2.50 C	3.15	-7.35%	11	168	06-30	KEEL260717C00002500
2.00 C	3.55	-5.33%	7	9	07-01	KEEL260717C00002000
1.50 C	4.01	-2.20%	1	12	07-01	KEEL260717C00001500
1.00 C	4.48	-3.66%	4	56	07-01	KEEL260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.50 P	0	0%	0			KEEL260717P00014500
14.00 P	0	0%	0			KEEL260717P00014000
13.50 P	0	0%	0			KEEL260717P00013500
13.00 P	0	0%	0			KEEL260717P00013000
12.50 P	0	0%	0			KEEL260717P00012500
12.00 P	6.33	-3.65%	1	1	06-12	KEEL260717P00012000
11.50 P	0	0%	0			KEEL260717P00011500
11.00 P	0	0%	0			KEEL260717P00011000
10.50 P	0	0%	0			KEEL260717P00010500
10.00 P	4.28	+46.58%	2	4	06-25	KEEL260717P00010000
9.50 P	0	0%	0			KEEL260717P00009500
9.00 P	3.33	+19.78%	3	11	06-26	KEEL260717P00009000
8.50 P	2.81	+11.07%	1	22	06-25	KEEL260717P00008500
8.00 P	2.01	+51.13%	2	1	06-23	KEEL260717P00008000
7.50 P	1.65	+13.79%	1	265	06-24	KEEL260717P00007500
7.00 P	1.89	+14.55%	5	237	07-01	KEEL260717P00007000
6.50 P	1.28	+9.40%	65	1,630	07-01	KEEL260717P00006500
6.00 P	0.93	+22.37%	19	3,066	07-01	KEEL260717P00006000
5.50 P	0.58	+28.89%	51	1,533	07-01	KEEL260717P00005500
5.00 P	0.33	+32.00%	506	10,491	07-01	KEEL260717P00005000
4.50 P	0.14	+16.67%	68	115	07-01	KEEL260717P00004500
4.00 P	0.07	+40.00%	29	4,839	07-01	KEEL260717P00004000
3.50 P	0.09	0%	1	1	06-24	KEEL260717P00003500
3.00 P	0.03	0%	1	1	06-29	KEEL260717P00003000
2.50 P	0.01	0.00%	2	16,783	06-24	KEEL260717P00002500
2.00 P	0.01	0%	1	1	06-24	KEEL260717P00002000
1.50 P	0	0%	0			KEEL260717P00001500
1.00 P	0	0%	0			KEEL260717P00001000

.dark-mode .xxyVX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxyVX7{ color: #333333; background-color: white; border: 2px solid #333333; }KEELKeel Infrastructure Corp. Common Stockstock NASDAQ