Dark

KEEL
Keel Infrastructure Corp. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

4.59USD-14.684%(-0.79)49,487,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

5.42USD+0.743%(+0.04)161,714

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.62USD+0.654%(+0.03)1,290,965

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
407	21,106	13,976	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	2.15	-11.89%	3,053	15,451	07-01	KEEL281215C00012000
10 C	2.46	-8.89%	72	1,386	07-01	KEEL281215C00010000
7 C	2.93	-7.86%	287	3,021	07-01	KEEL281215C00007000
5 C	3.40	-6.85%	30	1,248	07-01	KEEL281215C00005000
3 C	4.00	-4.76%	7	407	07-01	KEEL281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	7.80	+1.43%	1	12,558	06-25	KEEL281215P00012000
10 P	5.83	+1.04%	2	6	06-23	KEEL281215P00010000
7 P	4.12	+5.64%	4	1,292	07-01	KEEL281215P00007000
5 P	2.55	+3.66%	6	120	07-01	KEEL281215P00005000
3 P	1.05	-7.08%	3	47	07-01	KEEL281215P00003000

.dark-mode .xtZvgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtZvgq{ color: #333333; background-color: white; border: 2px solid #333333; }KEELKeel Infrastructure Corp. Common Stockstock NASDAQ