Dark

KEEL
Keel Infrastructure Corp. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

4.59USD-14.684%(-0.79)49,487,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

5.42USD+0.743%(+0.04)161,714

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.62USD+0.654%(+0.03)1,290,965

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	17,980	4,065	667

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.50 C	0	0%	0			KEEL260710C00014500
14.00 C	0	0%	0			KEEL260710C00014000
13.50 C	0.14	0%	1	1	06-26	KEEL260710C00013500
13.00 C	0	0%	0			KEEL260710C00013000
12.50 C	0	0%	0			KEEL260710C00012500
12.00 C	0.07	+133.33%	22	3,371	06-22	KEEL260710C00012000
11.50 C	0	0%	0			KEEL260710C00011500
11.00 C	0.17	+70.00%	1	2	06-26	KEEL260710C00011000
10.50 C	0.06	-25.00%	10	69	06-24	KEEL260710C00010500
10.00 C	0.03	-40.00%	14	75	06-30	KEEL260710C00010000
9.50 C	0.03	-40.00%	50	62	06-26	KEEL260710C00009500
9.00 C	0.01	-50.00%	1	177	07-01	KEEL260710C00009000
8.50 C	0.03	-40.00%	10	754	07-01	KEEL260710C00008500
8.00 C	0.02	-50.00%	32	1,099	07-01	KEEL260710C00008000
7.50 C	0.02	-60.00%	131	5,970	07-01	KEEL260710C00007500
7.00 C	0.05	-50.00%	796	1,972	07-01	KEEL260710C00007000
6.50 C	0.07	-61.11%	692	1,367	07-01	KEEL260710C00006500
6.00 C	0.17	-46.88%	928	2,043	07-01	KEEL260710C00006000
5.50 C	0.30	-46.43%	265	578	07-01	KEEL260710C00005500
5.00 C	0.55	-32.93%	603	440	07-01	KEEL260710C00005000
4.50 C	0.87	-29.27%	1	40	07-01	KEEL260710C00004500
4.00 C	1.42	-18.86%	44	28	07-01	KEEL260710C00004000
3.50 C	1.72	-26.81%	1	9	07-01	KEEL260710C00003500
3.00 C	2.41	-8.02%	8	66	07-01	KEEL260710C00003000
2.50 C	3.24	-10.00%	10	3	07-01	KEEL260710C00002500
2.00 C	3.42	-8.56%	2	96	07-01	KEEL260710C00002000
1.50 C	4.35	-1.14%	101	214	06-29	KEEL260710C00001500
1.00 C	4.33	-8.84%	2	125	07-01	KEEL260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.50 P	0	0%	0			KEEL260710P00014500
14.00 P	0	0%	0			KEEL260710P00014000
13.50 P	0	0%	0			KEEL260710P00013500
13.00 P	0	0%	0			KEEL260710P00013000
12.50 P	0	0%	0			KEEL260710P00012500
12.00 P	6.45	+1.57%	3	3	07-01	KEEL260710P00012000
11.50 P	5.98	+27.23%	2	1	06-30	KEEL260710P00011500
11.00 P	5.49	+38.99%	2	1	06-30	KEEL260710P00011000
10.50 P	5.09	+3.88%	1	1	07-01	KEEL260710P00010500
10.00 P	4.52	0%	1	1	07-01	KEEL260710P00010000
9.50 P	4.15	+3.75%	2	1	07-01	KEEL260710P00009500
9.00 P	3.63	+8.68%	2	2	07-01	KEEL260710P00009000
8.50 P	3.53	+19.66%	1	3	07-01	KEEL260710P00008500
8.00 P	2.47	+15.42%	4	2	06-30	KEEL260710P00008000
7.50 P	2.25	+77.17%	1	30	07-01	KEEL260710P00007500
7.00 P	1.58	+9.72%	11	58	07-01	KEEL260710P00007000
6.50 P	1.16	+12.62%	27	135	07-01	KEEL260710P00006500
6.00 P	0.71	+18.33%	84	871	07-01	KEEL260710P00006000
5.50 P	0.45	+40.63%	384	1,431	07-01	KEEL260710P00005500
5.00 P	0.21	+61.54%	817	1,525	07-01	KEEL260710P00005000
4.50 P	0.07	+16.67%	354	527	07-01	KEEL260710P00004500
4.00 P	0.03	0.00%	2	136	07-01	KEEL260710P00004000
3.50 P	0	0%	0			KEEL260710P00003500
3.00 P	0	0%	0			KEEL260710P00003000
2.50 P	0.01	0%	1	1	06-15	KEEL260710P00002500
2.00 P	0.02	0%	1	1	06-26	KEEL260710P00002000
1.50 P	0.01	0%	1	1	06-23	KEEL260710P00001500
1.00 P	0.05	+150.00%	1	1	06-16	KEEL260710P00001000

.dark-mode .msfP7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msfP7H{ color: #333333; background-color: white; border: 2px solid #333333; }KEELKeel Infrastructure Corp. Common Stockstock NASDAQ