Dark

KEEL
Keel Infrastructure Corp. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

3.33USD-1.917%(-0.07)46,960,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:56 AM EDT

3.53USD+4.130%(+0.14)394,531

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.33USD+0.150%(0.00)135,742

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,568	50,437	21,532	11,547

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.02	-50.00%	6	926	08-18	KEEL261120C00014000
13.00 C	0.03	0.00%	28	209	08-18	KEEL261120C00013000
12.00 C	0.04	-20.00%	5	1,661	08-20	KEEL261120C00012000
11.00 C	0.04	-33.33%	24	312	08-18	KEEL261120C00011000
10.00 C	0.15	+150.00%	4	8,265	08-20	KEEL261120C00010000
9.00 C	0.06	-14.29%	22	6,288	08-20	KEEL261120C00009000
8.00 C	0.08	-20.00%	92	4,907	08-20	KEEL261120C00008000
7.00 C	0.14	+16.67%	94	8,674	08-20	KEEL261120C00007000
5.50 C	0.25	+4.17%	20	4,181	08-20	KEEL261120C00005500
5.00 C	0.37	+23.33%	51	4,787	08-20	KEEL261120C00005000
4.50 C	0.40	+2.56%	6	1,482	08-20	KEEL261120C00004500
4.00 C	0.50	+4.17%	105	3,423	08-20	KEEL261120C00004000
3.50 C	0.63	+3.28%	125	5,322	08-20	KEEL261120C00003500
3.00 C	1.00	+23.46%	59	3,873	08-20	KEEL261120C00003000
2.50 C	1.07	+21.59%	5	1,075	08-20	KEEL261120C00002500
2.00 C	1.47	+2.80%	59	1,658	08-20	KEEL261120C00002000
1.50 C	1.75	-4.89%	5	219	08-19	KEEL261120C00001500
1.00 C	2.15	-10.79%	18	347	08-20	KEEL261120C00001000
0.50 C	2.77	+1.47%	19	396	08-20	KEEL261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	10.67	0%	6	0	08-13	KEEL261120P00014000
13.00 P	9.72	+35.94%	2	1	08-13	KEEL261120P00013000
12.00 P	8.65	+4.22%	2	1,000	08-13	KEEL261120P00012000
11.00 P	7.67	+35.75%	2	73	08-13	KEEL261120P00011000
10.00 P	6.67	+18.68%	2	170	08-13	KEEL261120P00010000
9.00 P	5.20	+10.87%	20	200	07-27	KEEL261120P00009000
8.00 P	4.90	+3.16%	1	76	08-19	KEEL261120P00008000
7.00 P	3.75	-0.53%	24	978	08-19	KEEL261120P00007000
5.50 P	2.45	+1.66%	1	13,242	08-20	KEEL261120P00005500
5.00 P	1.96	+1.03%	1	867	08-20	KEEL261120P00005000
4.50 P	1.57	+15.44%	55	717	08-19	KEEL261120P00004500
4.00 P	1.15	-4.96%	1	2,249	08-20	KEEL261120P00004000
3.50 P	0.85	-1.16%	1	1,959	08-20	KEEL261120P00003500
3.00 P	0.54	-5.26%	1	2,649	08-20	KEEL261120P00003000
2.50 P	0.32	0.00%	10	1,281	08-20	KEEL261120P00002500
2.00 P	0.14	-6.67%	71	3,488	08-19	KEEL261120P00002000
1.50 P	0.04	+33.33%	5	2,678	08-19	KEEL261120P00001500
1.00 P	0.02	0.00%	2	1,445	08-11	KEEL261120P00001000
0.50 P	0.02	0%	1	6	05-13	KEEL261120P00000500

.dark-mode .mRr9v8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRr9v8{ color: #333333; background-color: white; border: 2px solid #333333; }KEELKeel Infrastructure Corp. Common Stockstock NASDAQ