Dark

Check out our Dark Pool Levels

KALU
Kaiser Aluminum Corporation
stock NASDAQ

At Close

Sep 1, 2026 3:59:53 PM EDT

163.34USD+2.869%(+4.56)236,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

163.00USD+2.658%(+4.22)0

After-hours

Aug 31, 2026 4:04:30 PM EDT

158.78USD-0.019%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	40	1	34

KALU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KALU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KALU Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

KALU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			KALU270319C00270000
260 C	0	0%	0			KALU270319C00260000
250 C	0	0%	0			KALU270319C00250000
240 C	0	0%	0			KALU270319C00240000
230 C	0	0%	0			KALU270319C00230000
220 C	14.15	0%	4	4	08-13	KALU270319C00220000
210 C	6.00	0%	10	10	08-24	KALU270319C00210000
200 C	8.95	-57.88%	10	11	08-19	KALU270319C00200000
195 C	25.37	+96.67%	1	1	07-23	KALU270319C00195000
190 C	0	0%	0			KALU270319C00190000
185 C	27.30	0%	4	4	08-13	KALU270319C00185000
180 C	13.57	-54.46%	10	10	08-19	KALU270319C00180000
175 C	0	0%	0			KALU270319C00175000
170 C	0	0%	0			KALU270319C00170000
165 C	0	0%	0			KALU270319C00165000
160 C	24.90	0%	2	2	07-30	KALU270319C00160000
155 C	27.40	0%	2	2	07-30	KALU270319C00155000
150 C	23.00	-25.81%	3	6	08-24	KALU270319C00150000
145 C	0	0%	0			KALU270319C00145000
140 C	0	0%	0			KALU270319C00140000
135 C	0	0%	0			KALU270319C00135000
130 C	62.92	+59.41%	1	1	07-23	KALU270319C00130000
125 C	60.70	0%	1	1	07-23	KALU270319C00125000
120 C	48.50	0%	1	1	07-20	KALU270319C00120000
115 C	0	0%	0			KALU270319C00115000
110 C	0	0%	0			KALU270319C00110000
105 C	0	0%	0			KALU270319C00105000
100 C	83.50	0%	1	1	07-23	KALU270319C00100000
95 C	0	0%	0			KALU270319C00095000
90 C	0	0%	0			KALU270319C00090000
85 C	89.20	0%	1	1	07-23	KALU270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			KALU270319P00270000
260 P	0	0%	0			KALU270319P00260000
250 P	0	0%	0			KALU270319P00250000
240 P	0	0%	0			KALU270319P00240000
230 P	0	0%	0			KALU270319P00230000
220 P	0	0%	0			KALU270319P00220000
210 P	0	0%	0			KALU270319P00210000
200 P	46.80	0%	1	1	07-27	KALU270319P00200000
195 P	0	0%	0			KALU270319P00195000
190 P	0	0%	0			KALU270319P00190000
185 P	0	0%	0			KALU270319P00185000
180 P	0	0%	0			KALU270319P00180000
175 P	0	0%	0			KALU270319P00175000
170 P	0	0%	0			KALU270319P00170000
165 P	0	0%	0			KALU270319P00165000
160 P	0	0%	0			KALU270319P00160000
155 P	0	0%	0			KALU270319P00155000
150 P	16.92	-8.44%	10	7	08-27	KALU270319P00150000
145 P	0	0%	0			KALU270319P00145000
140 P	12.18	0%	4	1	08-18	KALU270319P00140000
135 P	0	0%	0			KALU270319P00135000
130 P	0	0%	0			KALU270319P00130000
125 P	7.50	+7.45%	1	2	08-27	KALU270319P00125000
120 P	6.19	-7.75%	11	8	08-27	KALU270319P00120000
115 P	0	0%	0			KALU270319P00115000
110 P	3.73	0%	1	1	08-18	KALU270319P00110000
105 P	0	0%	0			KALU270319P00105000
100 P	3.00	-9.09%	4	5	08-24	KALU270319P00100000
95 P	3.20	+20.75%	1	8	07-29	KALU270319P00095000
90 P	2.55	0%	1	1	07-17	KALU270319P00090000
85 P	2.05	0%	1	1	07-17	KALU270319P00085000

Share