Dark

Check out our Level2View

KALU
Kaiser Aluminum Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

176.23USD-4.606%(-8.51)306,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

187.00USD+1.223%(+2.26)254

After-hours

Jul 2, 2026 4:00:30 PM EDT

176.27USD+0.023%(+0.04)65,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	44	0	17

KALU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KALU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KALU Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

KALU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.55	+10.87%	1	7	06-26	KALU261120C00280000
270 C	0	0%	0			KALU261120C00270000
260 C	5.20	+57.58%	1	3	06-10	KALU261120C00260000
250 C	5.50	-9.84%	1	5	05-12	KALU261120C00250000
240 C	5.90	-1.67%	1	2	04-29	KALU261120C00240000
230 C	6.00	0%	1	1	04-30	KALU261120C00230000
220 C	12.06	-18.51%	1	9	06-05	KALU261120C00220000
210 C	12.60	0%	5	5	04-27	KALU261120C00210000
200 C	4.63	0%	1	1	04-13	KALU261120C00200000
195 C	0	0%	0			KALU261120C00195000
190 C	26.76	+48.67%	3	5	06-03	KALU261120C00190000
185 C	24.00	-18.92%	4	6	06-29	KALU261120C00185000
180 C	0	0%	0			KALU261120C00180000
175 C	5.94	0%	3	0	04-02	KALU261120C00175000
170 C	36.06	+16.70%	2	92	06-30	KALU261120C00170000
165 C	22.00	0%	1	1	05-20	KALU261120C00165000
160 C	8.76	+3.06%	2	3	04-02	KALU261120C00160000
155 C	4.50	-35.71%	2	1	03-23	KALU261120C00155000
150 C	43.40	+78.31%	1	16	06-15	KALU261120C00150000
145 C	46.90	+9.32%	1	35	06-15	KALU261120C00145000
140 C	60.10	+32.29%	1	16	06-30	KALU261120C00140000
135 C	0	0%	0			KALU261120C00135000
130 C	53.90	-2.71%	18	7	06-09	KALU261120C00130000
125 C	60.00	+3.09%	1	34	06-26	KALU261120C00125000
120 C	30.20	+5.96%	1	2	04-09	KALU261120C00120000
115 C	75.00	+32.51%	2	4	05-27	KALU261120C00115000
110 C	70.70	+16.47%	18	19	06-09	KALU261120C00110000
105 C	64.90	0%	1	1	04-30	KALU261120C00105000
100 C	30.01	+50.20%	1	2	03-31	KALU261120C00100000
95 C	0	0%	0			KALU261120C00095000
90 C	0	0%	0			KALU261120C00090000
85 C	0	0%	0			KALU261120C00085000
80 C	0	0%	0			KALU261120C00080000
75 C	0	0%	0			KALU261120C00075000
70 C	96.70	0%	1	1	04-30	KALU261120C00070000
65 C	0	0%	0			KALU261120C00065000
60 C	0	0%	0			KALU261120C00060000
55 C	0	0%	0			KALU261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			KALU261120P00280000
270 P	0	0%	0			KALU261120P00270000
260 P	0	0%	0			KALU261120P00260000
250 P	0	0%	0			KALU261120P00250000
240 P	0	0%	0			KALU261120P00240000
230 P	0	0%	0			KALU261120P00230000
220 P	0	0%	0			KALU261120P00220000
210 P	0	0%	0			KALU261120P00210000
200 P	0	0%	0			KALU261120P00200000
195 P	0	0%	0			KALU261120P00195000
190 P	0	0%	0			KALU261120P00190000
185 P	0	0%	0			KALU261120P00185000
180 P	0	0%	0			KALU261120P00180000
175 P	18.00	-23.40%	5	5	06-11	KALU261120P00175000
170 P	0	0%	0			KALU261120P00170000
165 P	0	0%	0			KALU261120P00165000
160 P	0	0%	0			KALU261120P00160000
155 P	14.93	+19.92%	1	4	05-15	KALU261120P00155000
150 P	28.50	0%	1	1	03-02	KALU261120P00150000
145 P	4.80	0%	1	1	05-28	KALU261120P00145000
140 P	0	0%	0			KALU261120P00140000
135 P	0	0%	0			KALU261120P00135000
130 P	1.80	-76.32%	1	1	05-28	KALU261120P00130000
125 P	0	0%	0			KALU261120P00125000
120 P	3.70	-18.50%	1	1	05-14	KALU261120P00120000
115 P	2.55	-27.14%	1	1	05-28	KALU261120P00115000
110 P	0	0%	0			KALU261120P00110000
105 P	0	0%	0			KALU261120P00105000
100 P	0	0%	0			KALU261120P00100000
95 P	1.25	0%	1	1	04-27	KALU261120P00095000
90 P	0.95	0%	1	1	04-27	KALU261120P00090000
85 P	4.90	0%	1	1	03-27	KALU261120P00085000
80 P	0	0%	0			KALU261120P00080000
75 P	0	0%	0			KALU261120P00075000
70 P	0	0%	0			KALU261120P00070000
65 P	0	0%	0			KALU261120P00065000
60 P	0	0%	0			KALU261120P00060000
55 P	0	0%	0			KALU261120P00055000

Share