Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KALU
Kaiser Aluminum Corporation
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
176.23USD-4.606%(-8.51)306,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:54:30 AM EDT
187.00USD+1.223%(+2.26)254
After-hours
Jul 2, 2026 4:00:30 PM EDT
176.27USD+0.023%(+0.04)65,547
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-04-240.770
2026-01-230.770
2025-10-240.770
2025-07-250.770
2025-04-250.770
2025-01-240.770
2024-10-250.770
2024-07-250.770
2024-04-240.770
2024-01-240.770
2023-10-240.770
2023-07-240.770
2023-01-240.770
2022-10-240.770
2022-07-220.770
2022-04-220.770
2022-01-210.770
2021-10-220.720
2021-07-220.720
2021-01-220.720
2020-10-220.670
2020-07-230.670
2020-04-230.670
2020-01-230.670
2019-10-240.600
2019-07-240.600
2019-04-240.600
2019-01-240.600
2018-10-240.550
2018-07-250.550
2018-04-250.550
2018-01-250.550
2017-10-240.500
2017-07-250.500
2017-04-250.500
2017-01-250.500
2016-10-210.450
2016-07-210.450
2016-04-210.450
2016-01-210.450
2015-10-210.400
2015-07-220.400
2015-04-230.400
2015-01-210.400
2014-10-220.350
2014-07-230.350
2014-04-230.350
2014-01-220.350
2013-10-230.300
2013-07-230.300
2013-04-230.300
2013-01-230.300
2012-10-230.250
2012-07-240.250
2012-04-240.250
2012-01-200.250
2011-10-210.240
2011-07-210.240
2011-04-200.240
2011-01-200.240
2010-10-200.240
2010-07-220.240
2010-04-220.240
2010-01-210.240
2009-10-210.240
2009-07-230.240
2009-04-230.240
2009-01-220.240
2008-10-220.240
2008-07-230.240
2008-04-230.180
2008-01-230.180
2007-10-240.180
2007-07-250.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC