KALU
Kaiser Aluminum Corporation
stockNASDAQ
At CloseOct 16, 2026 3:59:47 PM EDT
147.38USD-0.701%(-1.04)125,660
KALU Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 52,316, which is 41.64% of today’s total volume. Today’s Lit volume is 73,327 (58.36%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.85%, and the average Lit volume 60.15%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 42.99% | 54,010 | 40.51% |
| Off Exchange1 | 41.64% | 52,316 | 39.85% |
| IEX | 4.55% | 5,713 | 5.02% |
| NYSE Arca | 3.78% | 4,747 | 4.57% |
| Cboe BZX | 2.65% | 3,329 | 3.20% |
| Cboe EDGX | 1.37% | 1,717 | 2.40% |
| NYSE | 0.99% | 1,242 | 1.01% |
| Cboe BYX | 0.74% | 931 | 0.71% |
| CHX | 0.27% | 333 | 0.06% |
| Nasdaq BX | 0.22% | 281 | 0.44% |
| MEMX | 0.21% | 266 | 1.19% |
| Nasdaq PHLX | 0.21% | 265 | 0.15% |
| Cboe EDGA | 0.15% | 185 | 0.33% |
| MIAX Pearl | 0.12% | 147 | 0.22% |
| NYSE National | 0.07% | 91 | 0.25% |
| NYSE American | 0.06% | 70 | 0.07% |
KALU Volume by Exchange
Loading…
KALU Volume by Exchange
Loading…
KALU Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | CHX | Nasdaq BX | MEMX | Nasdaq PHLX | Cboe EDGA | MIAX Pearl | NYSE National | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.99 | 41.64 | 4.55 | 3.78 | 2.65 | 1.37 | 0.99 | 0.74 | 0.27 | 0.22 | 0.21 | 0.21 | 0.15 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 47.61 | 35.84 | 3.82 | 3.81 | 4.03 | 1.98 | 1.34 | 0.40 | 0.07 | 0.13 | 0.18 | 0.10 | 0.27 | 0.12 | 0.23 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 31.88 | 48.28 | 4.77 | 3.07 | 3.98 | 3.72 | 1.42 | 0.79 | 0.18 | 0.20 | 0.74 | 0.11 | 0.19 | 0.35 | 0.18 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 46.00 | 37.09 | 4.85 | 2.90 | 3.49 | 2.44 | 1.30 | 0.41 | 0.00 | 0.06 | 0.99 | 0.02 | 0.23 | 0.10 | 0.09 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 37.04 | 47.48 | 3.08 | 4.68 | 2.13 | 2.31 | 0.91 | 0.57 | 0.15 | 0.01 | 0.94 | 0.09 | 0.30 | 0.28 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.99 | 35.77 | 6.47 | 7.05 | 5.05 | 2.14 | 1.28 | 0.32 | 0.10 | 0.20 | 0.94 | 0.18 | 0.09 | 0.14 | 0.19 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 58.75 | 26.23 | 2.20 | 3.51 | 3.44 | 2.04 | 1.18 | 0.26 | 0.17 | 0.42 | 0.54 | 0.23 | 0.18 | 0.17 | 0.33 | 0.13 | 0.00 | 0.23 | 0.00 |
| 2026-10-07 | 41.06 | 37.90 | 3.95 | 4.15 | 4.82 | 3.04 | 0.83 | 0.28 | 0.12 | 0.66 | 1.91 | 0.15 | 0.45 | 0.61 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 28.60 | 53.27 | 4.55 | 2.05 | 2.99 | 1.37 | 0.90 | 0.85 | 0.38 | 0.84 | 2.14 | 0.62 | 0.42 | 0.44 | 0.41 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 34.06 | 54.77 | 2.23 | 2.23 | 2.21 | 1.78 | 0.53 | 0.35 | 0.00 | 0.33 | 1.03 | 0.11 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 34.54 | 43.42 | 4.12 | 5.64 | 5.08 | 1.32 | 1.57 | 0.51 | 0.01 | 0.52 | 1.37 | 0.07 | 0.06 | 0.83 | 0.56 | 0.02 | 0.02 | 0.33 | 0.00 |
| 2026-10-01 | 32.84 | 32.70 | 16.76 | 10.90 | 2.42 | 1.79 | 1.16 | 0.60 | 0.02 | 0.17 | 0.20 | 0.05 | 0.07 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 41.24 | 37.36 | 3.64 | 3.35 | 3.97 | 3.10 | 1.36 | 2.02 | 0.12 | 0.73 | 0.88 | 0.19 | 1.00 | 0.42 | 0.59 | 0.05 | 0.00 | 0.00 | 0.02 |
| 2026-09-29 | 41.05 | 35.60 | 5.35 | 2.85 | 2.08 | 2.34 | 1.01 | 1.51 | 0.12 | 0.62 | 6.36 | 0.12 | 0.16 | 0.15 | 0.38 | 0.24 | 0.00 | 0.00 | 0.04 |
| 2026-09-28 | 39.60 | 41.10 | 6.47 | 4.04 | 2.39 | 2.33 | 1.27 | 0.53 | 0.00 | 0.10 | 1.68 | 0.05 | 0.15 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00 | 0.09 |
| 2026-09-25 | 31.61 | 37.09 | 2.22 | 11.64 | 4.66 | 2.61 | 0.90 | 0.69 | 0.00 | 3.80 | 3.01 | 0.01 | 0.11 | 0.23 | 1.40 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 36.41 | 42.88 | 6.20 | 4.62 | 2.75 | 1.67 | 2.64 | 0.61 | 0.00 | 0.40 | 0.66 | 0.19 | 0.25 | 0.28 | 0.28 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 39.22 | 43.22 | 5.48 | 4.22 | 2.60 | 3.31 | 0.68 | 0.68 | 0.00 | 0.01 | 0.30 | 0.04 | 0.02 | 0.05 | 0.01 | 0.10 | 0.00 | 0.00 | 0.05 |
| 2026-09-22 | 33.03 | 42.37 | 6.15 | 6.41 | 6.34 | 2.22 | 1.03 | 0.86 | 0.00 | 0.14 | 0.82 | 0.10 | 0.17 | 0.25 | 0.05 | 0.02 | 0.01 | 0.00 | 0.06 |
| 2026-09-21 | 39.17 | 44.37 | 3.81 | 3.58 | 2.91 | 2.95 | 0.77 | 0.27 | 0.00 | 1.20 | 0.58 | 0.11 | 0.14 | 0.02 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 61.77 | 24.88 | 5.42 | 3.16 | 2.22 | 1.10 | 0.26 | 0.41 | 0.00 | 0.18 | 0.24 | 0.11 | 0.08 | 0.06 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 33.04 | 48.07 | 4.17 | 4.06 | 4.73 | 2.06 | 1.34 | 0.61 | 0.08 | 0.27 | 0.52 | 0.42 | 0.10 | 0.18 | 0.33 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 37.69 | 40.31 | 6.38 | 5.93 | 2.81 | 2.43 | 0.89 | 0.34 | 0.09 | 0.50 | 1.12 | 0.30 | 0.38 | 0.35 | 0.31 | 0.10 | 0.02 | 0.00 | 0.05 |
| 2026-09-15 | 35.59 | 43.04 | 3.94 | 6.09 | 4.00 | 3.24 | 1.34 | 0.79 | 0.01 | 0.28 | 0.87 | 0.06 | 0.21 | 0.37 | 0.15 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 36.57 | 41.50 | 5.13 | 5.01 | 2.82 | 2.47 | 1.20 | 1.40 | 0.02 | 0.97 | 1.43 | 0.13 | 0.20 | 0.12 | 0.93 | 0.06 | 0.00 | 0.00 | 0.06 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|