Dark

Check out our API

KALU
Kaiser Aluminum Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

176.23USD-4.606%(-8.51)306,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

187.00USD+1.223%(+2.26)254

After-hours

Jul 2, 2026 4:00:30 PM EDT

176.27USD+0.023%(+0.04)65,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	137	5	20

KALU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KALU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KALU Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

KALU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			KALU260717C00260000
250 C	0	0%	0			KALU260717C00250000
240 C	0	0%	0			KALU260717C00240000
230 C	0.95	0%	1	1	05-26	KALU260717C00230000
220 C	0	0%	0			KALU260717C00220000
210 C	2.10	+27.27%	20	1	06-09	KALU260717C00210000
200 C	3.80	+90.00%	5	79	06-30	KALU260717C00200000
195 C	2.80	-37.78%	5	21	07-01	KALU260717C00195000
190 C	6.70	-20.71%	1	20	07-01	KALU260717C00190000
185 C	7.72	-34.02%	1	3	06-26	KALU260717C00185000
180 C	9.80	-2.00%	4	12	07-01	KALU260717C00180000
175 C	8.20	-39.93%	1	1	06-23	KALU260717C00175000
170 C	11.35	0%	1	1	06-23	KALU260717C00170000
165 C	0	0%	0			KALU260717C00165000
160 C	25.05	+8.44%	2	2	06-15	KALU260717C00160000
155 C	0	0%	0			KALU260717C00155000
150 C	0	0%	0			KALU260717C00150000
145 C	0	0%	0			KALU260717C00145000
140 C	0	0%	0			KALU260717C00140000
135 C	0	0%	0			KALU260717C00135000
130 C	0	0%	0			KALU260717C00130000
125 C	0	0%	0			KALU260717C00125000
120 C	0	0%	0			KALU260717C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			KALU260717P00260000
250 P	0	0%	0			KALU260717P00250000
240 P	0	0%	0			KALU260717P00240000
230 P	0	0%	0			KALU260717P00230000
220 P	0	0%	0			KALU260717P00220000
210 P	0	0%	0			KALU260717P00210000
200 P	0	0%	0			KALU260717P00200000
195 P	0	0%	0			KALU260717P00195000
190 P	14.61	+10.68%	2	2	06-25	KALU260717P00190000
185 P	10.80	0%	2	0	06-17	KALU260717P00185000
180 P	2.55	-52.16%	1	3	06-30	KALU260717P00180000
175 P	4.30	-51.14%	15	15	06-12	KALU260717P00175000
170 P	0	0%	0			KALU260717P00170000
165 P	10.55	0%	1	1	05-18	KALU260717P00165000
160 P	2.55	+34.92%	1	2	06-22	KALU260717P00160000
155 P	0	0%	0			KALU260717P00155000
150 P	0	0%	0			KALU260717P00150000
145 P	3.47	0%	1	1	05-15	KALU260717P00145000
140 P	2.55	0%	1	1	05-15	KALU260717P00140000
135 P	0	0%	0			KALU260717P00135000
130 P	0	0%	0			KALU260717P00130000
125 P	0	0%	0			KALU260717P00125000
120 P	0	0%	0			KALU260717P00120000

Share