Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

33.55USD-2.329%(-0.80)13,346,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

33.87USD-1.397%(-0.48)376,362

After-hours

May 16, 2025 4:58:30 PM EDT

33.55USD0.000%(+0.00)167,074

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	3,774	497	1,523

JD Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

JD Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Jun 6, 2025 Exp. - Max Pain @ $34.00

Puts

Calls

JD Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			JD250606C00046000
45 C	0.08	-42.86%	28	303	05-15	JD250606C00045000
44 C	0.28	-9.68%	6	10	05-13	JD250606C00044000
43 C	0.21	-52.27%	26	42	05-14	JD250606C00043000
42 C	0.17	-39.29%	11	76	05-15	JD250606C00042000
41 C	0.18	-48.57%	112	142	05-15	JD250606C00041000
40 C	0.24	-48.94%	43	223	05-15	JD250606C00040000
39 C	0.36	-40.98%	15	103	05-15	JD250606C00039000
38 C	0.45	-45.12%	377	565	05-15	JD250606C00038000
37 C	0.69	-38.39%	563	613	05-15	JD250606C00037000
36 C	0.87	-42.38%	98	455	05-15	JD250606C00036000
35 C	1.20	-37.82%	84	642	05-15	JD250606C00035000
34 C	1.65	-62.33%	67	600	05-15	JD250606C00034000
33 C	3.30	-37.74%	4	27	05-14	JD250606C00033000
32 C	2.79	-32.77%	11	34	05-15	JD250606C00032000
31 C	3.60	-28.29%	14	16	05-15	JD250606C00031000
30 C	4.43	-26.04%	12	35	05-15	JD250606C00030000
29 C	5.43	-20.15%	11	11	05-15	JD250606C00029000
28 C	9.15	0%	24	24	05-13	JD250606C00028000
27 C	8.77	-2.56%	10	27	05-14	JD250606C00027000
26 C	8.23	-3.52%	8	14	05-09	JD250606C00026000
25 C	12.90	+14.67%	1	4	05-13	JD250606C00025000
24 C	0	0%	0			JD250606C00024000
23 C	0	0%	0			JD250606C00023000
22 C	0	0%	0			JD250606C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			JD250606P00046000
45 P	0	0%	0			JD250606P00045000
44 P	0	0%	0			JD250606P00044000
43 P	7.25	0%	10	5	05-12	JD250606P00043000
42 P	6.35	0%	20	5	05-12	JD250606P00042000
41 P	6.81	+63.31%	45	18	05-15	JD250606P00041000
40 P	5.97	+27.56%	10	16	05-15	JD250606P00040000
39 P	5.01	+59.05%	14	24	05-15	JD250606P00039000
38 P	4.30	+136.26%	11	12	05-15	JD250606P00038000
37 P	3.40	+47.83%	12	18	05-15	JD250606P00037000
36 P	2.57	+47.70%	5	43	05-15	JD250606P00036000
35 P	1.84	+55.93%	21	152	05-15	JD250606P00035000
34 P	1.29	+61.25%	20	204	05-15	JD250606P00034000
33 P	0.84	+61.54%	27	70	05-15	JD250606P00033000
32 P	0.53	+55.88%	72	758	05-15	JD250606P00032000
31 P	0.33	+57.14%	11	36	05-15	JD250606P00031000
30 P	0.19	+58.33%	46	202	05-15	JD250606P00030000
29 P	0.11	+37.50%	108	421	05-15	JD250606P00029000
28 P	0.29	-3.33%	1	23	05-07	JD250606P00028000
27 P	0	0%	0			JD250606P00027000
26 P	0.10	-71.43%	4	5	05-02	JD250606P00026000
25 P	0.05	-66.67%	1	2	05-05	JD250606P00025000
24 P	0.16	-30.43%	5	6	05-01	JD250606P00024000
23 P	0	0%	0			JD250606P00023000
22 P	0	0%	0			JD250606P00022000

Share