chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JBLU261113C00001500
JBLU Nov 13 2026 1.50 Call
optionOPRA

EODOct 20, 2026
1.61USD-17.436%(-0.34)1Vol42OI
Loading…
Underlying
JBLU
Underlying Price
$2.50
Type
Call
Strike
1.5
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$1.00
JBLU 1.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.41-8.44%2322
Oct 30, 20268d$1.60-3.61%13
Nov 6, 202615d$1.48+1.37%553
Nov 13, 202622d$1.61-17.44%142
Nov 27, 202636d$1.50+0.00%11
JBLU Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 C$2.39-4.78%3577ITM
1 C$1.95+0.52%30150ITM
1.5 C$1.61-17.44%142ITM
2 C$0.98-16.24%6231ITM
2.5 C$0.55-21.43%12OTM
3 C$0.27-3.57%20193OTM
3.5 C$0.10-16.67%154770OTM
4 C$0.05-16.67%12450OTM
4.5 C$0.05+150.00%3258OTM
JBLU Profile

what is inspiration? it's our mission and it starts with the people working here! jetblue crewmembers inspire. from our hometown terminal five (t5) at new york's jfk airport to the runway at san juan, crewmembers are the heart of our brand. they make inspiring humanity happen, a single action at a time. if you have concerns or complaints that require response, please contact http://jetblue.com/speakup or call 1-800-jetblue.