Dark

Check out our Dark Pool Levels

JBLU
JetBlue Airways Corp
stock NASDAQ

Market Open

Mar 3, 2026 2:33:07 PM EST

5.14USD-1.533%(-0.08)10,850,259

5.12Bid 5.13Ask 0.01Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

5.02USD-3.831%(-0.20)256,949

After-hours

Mar 2, 2026 4:54:30 PM EST

5.23USD+0.384%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	943	614	150

JBLU Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

JBLU Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

JBLU Apr 2, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

JBLU Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.03	-40.00%	100	189	02-26	JBLU260402C00010000
9.50 C	0.05	+25.00%	100	101	02-26	JBLU260402C00009500
9.00 C	0.07	0%	100	100	02-26	JBLU260402C00009000
8.50 C	0.05	-28.57%	100	101	02-26	JBLU260402C00008500
8.00 C	0.10	-9.09%	2	11	02-24	JBLU260402C00008000
7.50 C	0.13	-35.00%	2	2	02-24	JBLU260402C00007500
7.00 C	0.08	-50.00%	7	7	03-02	JBLU260402C00007000
6.50 C	0.12	-40.00%	2	55	03-02	JBLU260402C00006500
6.00 C	0.21	-30.00%	34	47	03-02	JBLU260402C00006000
5.50 C	0.32	-43.86%	304	330	03-02	JBLU260402C00005500
5.00 C	0.56	-27.27%	6	30	03-02	JBLU260402C00005000
4.50 C	0.91	-40.13%	2	11	03-02	JBLU260402C00004500
4.00 C	2.10	0%	1	1	02-19	JBLU260402C00004000
3.50 C	0	0%	0			JBLU260402C00003500
3.00 C	0	0%	0			JBLU260402C00003000
2.50 C	0	0%	0			JBLU260402C00002500
2.00 C	0	0%	0			JBLU260402C00002000
1.50 C	0	0%	0			JBLU260402C00001500
1.00 C	0	0%	0			JBLU260402C00001000
0.50 C	5.41	0%	20	20	02-24	JBLU260402C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			JBLU260402P00010000
9.50 P	3.52	0%	1	1	02-19	JBLU260402P00009500
9.00 P	0	0%	0			JBLU260402P00009000
8.50 P	3.25	+5.86%	2	1	03-02	JBLU260402P00008500
8.00 P	0	0%	0			JBLU260402P00008000
7.50 P	1.73	0%	2	1	02-19	JBLU260402P00007500
7.00 P	1.85	+21.71%	5	8	03-02	JBLU260402P00007000
6.50 P	0.97	-1.02%	2	10	02-26	JBLU260402P00006500
6.00 P	0.60	+50.00%	1,500	556	02-19	JBLU260402P00006000
5.50 P	0.56	+21.74%	4	37	03-02	JBLU260402P00005500
5.00 P	0.33	+65.00%	8	34	03-02	JBLU260402P00005000
4.50 P	0.16	+23.08%	12	25	03-02	JBLU260402P00004500
4.00 P	0.08	+14.29%	1	17	03-02	JBLU260402P00004000
3.50 P	0.04	0%	74	74	03-02	JBLU260402P00003500
3.00 P	0	0%	0			JBLU260402P00003000
2.50 P	0	0%	0			JBLU260402P00002500
2.00 P	0	0%	0			JBLU260402P00002000
1.50 P	0	0%	0			JBLU260402P00001500
1.00 P	0	0%	0			JBLU260402P00001000
0.50 P	0	0%	0			JBLU260402P00000500

Share