JBLU
JetBlue Airways Corp
stockNASDAQ
At CloseOct 30, 2026 2:29:02 PM EDT
2.84USD-7.049%(-0.21)20,841,964
Pre-marketOct 30, 2026 9:29:30 AM EDT
2.96USD-2.951%(-0.09)
After-hoursOct 30, 2026 4:47:30 PM EDT
2.8485USD+0.476%(+0.0135)
JBLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9700 | 3.0300 | 2.7950 | 2.8500 | -6.557% | 20,841,964 | 0.000% |
| 2026-10-29 | 2.8850 | 3.0700 | 2.8800 | 3.0500 | +7.018% | 22,931,674 | -6.557% |
| 2026-10-28 | 2.7600 | 2.8800 | 2.7300 | 2.8500 | +1.064% | 25,967,988 | 0.000% |
| 2026-10-27 | 2.7750 | 2.9700 | 2.5400 | 2.8200 | +18.987% | 70,602,152 | +1.064% |
| 2026-10-26 | 2.5700 | 2.5700 | 2.1600 | 2.3700 | -9.714% | 75,790,303 | +20.253% |
| 2026-10-23 | 2.6000 | 2.6900 | 2.4800 | 2.6250 | -0.943% | 29,173,230 | +8.571% |
| 2026-10-22 | 2.8500 | 3.0250 | 2.4000 | 2.6500 | -9.556% | 83,974,596 | +7.547% |
| 2026-10-21 | 2.9350 | 3.0700 | 2.8650 | 2.9300 | +0.687% | 25,055,988 | -2.730% |
| 2026-10-20 | 2.8800 | 3.1400 | 2.8700 | 2.9100 | 0.000% | 29,849,582 | -2.062% |
| 2026-10-19 | 3.0400 | 3.0700 | 2.8850 | 2.9100 | -0.683% | 26,470,202 | -2.062% |
| 2026-10-16 | 3.1300 | 3.1500 | 2.9100 | 2.9300 | -6.984% | 35,777,981 | -2.730% |
| 2026-10-15 | 3.0150 | 3.1600 | 2.9800 | 3.1500 | +4.651% | 27,472,788 | -9.524% |
| 2026-10-14 | 3.2440 | 3.2700 | 3.0000 | 3.0100 | -10.149% | 40,645,445 | -5.316% |
| 2026-10-13 | 3.6300 | 3.6500 | 3.3350 | 3.3500 | -7.459% | 41,514,423 | -14.925% |
| 2026-10-12 | 3.8050 | 3.8050 | 3.6200 | 3.6200 | -5.729% | 18,384,249 | -21.271% |
| 2026-10-09 | 3.9050 | 3.9200 | 3.8100 | 3.8400 | -2.041% | 16,048,743 | -25.781% |
| 2026-10-08 | 3.9200 | 3.9350 | 3.7900 | 3.9200 | -1.259% | 30,302,405 | -27.296% |
| 2026-10-07 | 3.9500 | 4.0300 | 3.9100 | 3.9700 | -1.489% | 22,136,354 | -28.212% |
| 2026-10-06 | 4.1600 | 4.1700 | 3.9900 | 4.0300 | -0.739% | 26,594,409 | -29.280% |
| 2026-10-05 | 4.1800 | 4.1800 | 4.0200 | 4.0600 | -2.169% | 17,831,083 | -29.803% |
| 2026-10-02 | 4.2550 | 4.2600 | 4.1300 | 4.1500 | 0.000% | 14,655,844 | -31.325% |
| 2026-10-01 | 4.2100 | 4.2400 | 4.1200 | 4.1500 | -1.891% | 14,326,764 | -31.325% |
| 2026-09-30 | 4.2900 | 4.3000 | 4.1850 | 4.2300 | -1.168% | 13,055,268 | -32.624% |
| 2026-09-29 | 4.3200 | 4.3400 | 4.2050 | 4.2800 | +1.422% | 16,501,549 | -33.411% |
| 2026-09-28 | 4.3300 | 4.3300 | 4.2000 | 4.2200 | -4.091% | 21,739,884 | -32.464% |
| 2026-09-25 | 4.4250 | 4.4600 | 4.3100 | 4.4000 | +1.149% | 15,813,051 | -35.227% |
| 2026-09-24 | 4.3500 | 4.4400 | 4.2800 | 4.3500 | -0.911% | 17,278,880 | -34.483% |
| 2026-09-23 | 4.4800 | 4.4950 | 4.3700 | 4.3900 | -3.516% | 14,152,672 | -35.080% |
| 2026-09-22 | 4.7400 | 4.7499 | 4.5300 | 4.5500 | -0.438% | 15,838,113 | -37.363% |
| 2026-09-21 | 4.4900 | 4.5800 | 4.4200 | 4.5700 | +4.577% | 16,340,046 | -37.637% |
| 2026-09-18 | 4.4300 | 4.4700 | 4.3400 | 4.3700 | -1.798% | 20,743,226 | -34.783% |
| 2026-09-17 | 4.4500 | 4.5300 | 4.4000 | 4.4500 | +3.488% | 19,564,141 | -35.955% |
| 2026-09-16 | 4.3300 | 4.5150 | 4.2500 | 4.3000 | +0.703% | 18,610,637 | -33.721% |
| 2026-09-15 | 4.3800 | 4.3900 | 4.2000 | 4.2700 | -2.064% | 19,828,116 | -33.255% |
| 2026-09-14 | 4.2900 | 4.4900 | 4.2700 | 4.3600 | -0.909% | 16,406,452 | -34.633% |
| 2026-09-11 | 4.5050 | 4.5200 | 4.3900 | 4.4000 | +0.228% | 16,943,107 | -35.227% |
| 2026-09-10 | 4.3000 | 4.5200 | 4.2800 | 4.3900 | +0.228% | 26,287,439 | -35.080% |
| 2026-09-09 | 4.4800 | 4.4800 | 4.3100 | 4.3800 | -3.097% | 25,049,016 | -34.932% |
| 2026-09-08 | 4.5750 | 4.6400 | 4.5000 | 4.5200 | -2.376% | 19,782,470 | -36.947% |
| 2026-09-04 | 4.6200 | 4.7200 | 4.6100 | 4.6300 | +0.434% | 14,462,719 | -38.445% |
| 2026-09-03 | 4.6900 | 4.6950 | 4.5600 | 4.6100 | -0.647% | 16,320,145 | -38.178% |
| 2026-09-02 | 4.5350 | 4.7000 | 4.5250 | 4.6400 | +3.803% | 18,943,987 | -38.578% |
| 2026-09-01 | 4.5000 | 4.6000 | 4.4500 | 4.4700 | -2.826% | 17,596,972 | -36.242% |
| 2026-08-31 | 4.7200 | 4.7200 | 4.5700 | 4.6000 | -4.167% | 24,087,622 | -38.043% |
| 2026-08-28 | 4.8700 | 4.9500 | 4.8000 | 4.8000 | -1.840% | 14,419,834 | -40.625% |
| 2026-08-27 | 4.9500 | 5.0200 | 4.8500 | 4.8900 | -2.004% | 21,451,496 | -41.718% |
| 2026-08-26 | 5.1500 | 5.2300 | 4.9800 | 4.9900 | -1.772% | 24,187,073 | -42.886% |
| 2026-08-25 | 5.0700 | 5.1000 | 4.9800 | 5.0800 | +2.626% | 25,243,477 | -43.898% |
| 2026-08-24 | 4.9100 | 4.9700 | 4.8300 | 4.9500 | +1.227% | 17,326,299 | -42.424% |
| 2026-08-21 | 4.7500 | 4.9100 | 4.7000 | 4.8900 | +3.165% | 24,489,400 | -41.718% |
| 2026-08-20 | 4.8350 | 4.8400 | 4.6600 | 4.7400 | -3.265% | 29,993,489 | -39.873% |
| 2026-08-19 | 5.0800 | 5.1399 | 4.8500 | 4.9000 | -2.778% | 24,771,423 | -41.837% |
| 2026-08-18 | 5.1300 | 5.2100 | 5.0200 | 5.0400 | -3.817% | 21,416,110 | -43.452% |
| 2026-08-17 | 5.5000 | 5.5300 | 5.2300 | 5.2400 | -7.257% | 24,347,494 | -45.611% |
| 2026-08-14 | 5.7100 | 5.8100 | 5.5600 | 5.6500 | -2.586% | 14,059,319 | -49.558% |
| 2026-08-13 | 5.8700 | 5.9300 | 5.7401 | 5.8000 | +0.346% | 19,167,497 | -50.862% |
| 2026-08-12 | 5.8900 | 5.9550 | 5.7800 | 5.7800 | -0.516% | 21,067,563 | -50.692% |
| 2026-08-11 | 5.6700 | 5.8850 | 5.6450 | 5.8100 | +3.014% | 17,469,952 | -50.947% |
| 2026-08-10 | 5.9300 | 5.9900 | 5.6400 | 5.6400 | -7.084% | 24,677,956 | -49.468% |
| 2026-08-07 | 6.0750 | 6.1250 | 5.9200 | 6.0700 | -1.939% | 22,728,947 | -53.048% |
| 2026-08-06 | 6.3450 | 6.4250 | 6.1200 | 6.1900 | -2.673% | 22,580,840 | -53.958% |
| 2026-08-05 | 6.4690 | 6.4900 | 6.3300 | 6.3600 | -0.780% | 23,681,081 | -55.189% |
| 2026-08-04 | 6.4350 | 6.6200 | 6.3700 | 6.4100 | +2.889% | 41,644,629 | -55.538% |
| 2026-08-03 | 6.1600 | 6.4250 | 6.1500 | 6.2300 | +3.317% | 31,817,928 | -54.254% |
| 2026-07-31 | 6.1500 | 6.2100 | 6.0000 | 6.0300 | -0.659% | 26,992,873 | -52.736% |
| 2026-07-30 | 5.7500 | 6.1500 | 5.6900 | 6.0700 | +6.119% | 44,886,780 | -53.048% |
| 2026-07-29 | 5.8600 | 6.0500 | 5.6300 | 5.7200 | -4.667% | 90,079,993 | -50.175% |
| 2026-07-28 | 5.6250 | 6.2000 | 5.2750 | 6.0000 | +10.497% | 86,642,633 | -52.500% |
| 2026-07-27 | 5.5000 | 5.6600 | 5.3400 | 5.4300 | +3.036% | 59,927,837 | -47.514% |
| 2026-07-24 | 5.0200 | 5.3900 | 5.0000 | 5.2700 | +5.611% | 55,111,513 | -45.920% |
| 2026-07-23 | 4.9650 | 5.0000 | 4.7700 | 4.9900 | -3.295% | 35,380,193 | -42.886% |
| 2026-07-22 | 5.2100 | 5.2399 | 5.1000 | 5.1600 | -3.551% | 21,260,734 | -44.767% |
| 2026-07-21 | 5.4200 | 5.4950 | 5.2600 | 5.3500 | -1.835% | 25,092,419 | -46.729% |
| 2026-07-20 | 5.4500 | 5.5300 | 5.4000 | 5.4500 | +0.554% | 29,546,642 | -47.706% |
| 2026-07-17 | 5.5000 | 5.5900 | 5.3600 | 5.4200 | -3.901% | 31,443,296 | -47.417% |
| 2026-07-16 | 5.4700 | 5.6800 | 5.3897 | 5.6400 | +0.894% | 29,517,955 | -49.468% |
| 2026-07-15 | 5.3400 | 5.7050 | 5.3000 | 5.5900 | +4.878% | 35,626,891 | -49.016% |
| 2026-07-14 | 5.6100 | 5.6500 | 5.2600 | 5.3300 | -4.821% | 30,744,173 | -46.529% |
| 2026-07-13 | 5.7000 | 5.7599 | 5.4700 | 5.6000 | -2.778% | 45,524,258 | -49.107% |
| 2026-07-10 | 5.9400 | 5.9400 | 5.6350 | 5.7600 | -2.703% | 18,251,869 | -50.521% |
| 2026-07-09 | 5.6500 | 6.0000 | 5.6000 | 5.9200 | +6.093% | 22,158,556 | -51.858% |
| 2026-07-08 | 5.5200 | 5.6600 | 5.3900 | 5.5800 | -2.448% | 22,489,946 | -48.925% |
| 2026-07-07 | 6.0900 | 6.1360 | 5.6550 | 5.7200 | -5.611% | 23,354,740 | -50.175% |
| 2026-07-06 | 5.9100 | 6.2700 | 5.9100 | 6.0600 | +0.664% | 38,241,622 | -52.970% |
| 2026-07-02 | 6.0100 | 6.1800 | 5.8400 | 6.0200 | +1.689% | 30,698,886 | -52.658% |
| 2026-07-01 | 5.7500 | 5.9900 | 5.6800 | 5.9200 | +3.316% | 27,693,392 | -51.858% |
| 2026-06-30 | 5.6400 | 5.7300 | 5.3950 | 5.7300 | +1.776% | 38,647,306 | -50.262% |
| 2026-06-29 | 5.9600 | 5.9650 | 5.6200 | 5.6300 | -6.167% | 24,649,035 | -49.378% |
| 2026-06-26 | 5.8800 | 6.0200 | 5.8200 | 6.0000 | +1.351% | 35,149,813 | -52.500% |
| 2026-06-25 | 5.8600 | 6.2200 | 5.7700 | 5.9200 | +2.245% | 34,129,548 | -51.858% |
| 2026-06-24 | 5.6700 | 5.8850 | 5.6700 | 5.7900 | +4.702% | 30,603,140 | -50.777% |
| 2026-06-23 | 5.3950 | 5.6900 | 5.3700 | 5.5300 | +0.729% | 19,903,702 | -48.463% |
| 2026-06-22 | 5.6500 | 5.8300 | 5.4600 | 5.4900 | -3.345% | 21,390,495 | -48.087% |
| 2026-06-18 | 5.2900 | 5.6900 | 5.2900 | 5.6800 | +10.721% | 40,473,857 | -49.824% |
| 2026-06-17 | 5.2200 | 5.4050 | 5.1100 | 5.1300 | -1.724% | 19,304,510 | -44.444% |
| 2026-06-16 | 5.4400 | 5.4900 | 5.2100 | 5.2200 | -2.612% | 26,181,496 | -45.402% |
| 2026-06-15 | 5.3400 | 5.6000 | 5.3400 | 5.3600 | +6.986% | 44,668,226 | -46.828% |
| 2026-06-12 | 5.0000 | 5.1400 | 4.9450 | 5.0100 | +0.602% | 27,708,993 | -43.114% |
| 2026-06-11 | 4.6000 | 5.0000 | 4.5550 | 4.9800 | +8.026% | 30,733,504 | -42.771% |
| 2026-06-10 | 4.8400 | 4.8699 | 4.6000 | 4.6100 | -6.301% | 27,220,657 | -38.178% |
| 2026-06-09 | 4.8400 | 4.9500 | 4.6150 | 4.9200 | +3.361% | 29,137,393 | -42.073% |
| 2026-06-08 | 4.8500 | 4.8850 | 4.7600 | 4.7600 | -1.856% | 14,886,626 | -40.126% |
| 2026-06-05 | 4.7900 | 4.8800 | 4.7500 | 4.8500 | +0.207% | 18,072,876 | -41.237% |
| 2026-06-04 | 4.8550 | 4.9100 | 4.8100 | 4.8400 | +1.468% | 15,363,379 | -41.116% |
| 2026-06-03 | 4.8500 | 4.8600 | 4.6600 | 4.7700 | -3.245% | 26,048,946 | -40.252% |
| 2026-06-02 | 5.1500 | 5.2100 | 4.9100 | 4.9300 | -4.272% | 24,252,813 | -42.191% |
| 2026-06-01 | 5.2200 | 5.2900 | 4.9600 | 5.1500 | -5.850% | 36,439,442 | -44.660% |
| 2026-05-29 | 5.3800 | 5.5200 | 5.3750 | 5.4700 | +1.673% | 24,701,154 | -47.898% |
| 2026-05-28 | 5.2400 | 5.4400 | 5.2200 | 5.3800 | -0.370% | 20,713,964 | -47.026% |
| 2026-05-27 | 5.4500 | 5.5800 | 5.3101 | 5.4000 | +2.273% | 36,619,530 | -47.222% |
| 2026-05-26 | 5.1900 | 5.4200 | 5.1800 | 5.2800 | +4.554% | 33,871,612 | -46.023% |
| 2026-05-22 | 5.0900 | 5.1100 | 4.9500 | 5.0500 | +0.798% | 23,701,943 | -43.564% |
| 2026-05-21 | 4.6400 | 5.0300 | 4.6000 | 5.0100 | +5.920% | 26,177,755 | -43.114% |
| 2026-05-20 | 4.3900 | 4.7500 | 4.3500 | 4.7300 | +7.991% | 27,391,402 | -39.746% |
| 2026-05-19 | 4.5300 | 4.5500 | 4.3700 | 4.3800 | -4.367% | 18,277,045 | -34.932% |
| 2026-05-18 | 4.5900 | 4.8100 | 4.5500 | 4.5800 | 0.000% | 21,181,409 | -37.773% |
| 2026-05-15 | 4.7600 | 4.7750 | 4.5700 | 4.5800 | -6.148% | 18,332,479 | -37.773% |
| 2026-05-14 | 4.7500 | 4.9400 | 4.6245 | 4.8800 | +3.830% | 28,846,221 | -41.598% |
| 2026-05-13 | 4.7200 | 4.7550 | 4.6550 | 4.7000 | -0.634% | 13,921,279 | -39.362% |
| 2026-05-12 | 4.9300 | 4.9300 | 4.6100 | 4.7300 | -4.637% | 25,155,870 | -39.746% |
| 2026-05-11 | 4.9500 | 5.2050 | 4.9300 | 4.9600 | -2.935% | 32,916,766 | -42.540% |
| 2026-05-08 | 5.1500 | 5.2400 | 5.0300 | 5.1100 | -0.390% | 20,516,809 | -44.227% |
| 2026-05-07 | 5.1300 | 5.3100 | 5.0150 | 5.1300 | +1.786% | 26,086,945 | -44.444% |
| 2026-05-06 | 5.0900 | 5.1550 | 4.9500 | 5.0400 | +4.132% | 26,306,389 | -43.452% |
| 2026-05-05 | 4.8200 | 4.9000 | 4.7800 | 4.8400 | +1.044% | 19,857,934 | -41.116% |
| 2026-05-04 | 5.1000 | 5.1499 | 4.7000 | 4.7900 | -1.440% | 34,016,551 | -40.501% |
| 2026-05-01 | 4.6600 | 5.3000 | 4.5500 | 4.8600 | +4.404% | 48,475,515 | -41.358% |
| 2026-04-30 | 4.9300 | 4.9400 | 4.6500 | 4.6550 | -3.822% | 21,817,726 | -38.776% |
| 2026-04-29 | 4.9100 | 5.0350 | 4.7500 | 4.8400 | -3.200% | 18,333,992 | -41.116% |
| 2026-04-28 | 4.7800 | 5.2200 | 4.7700 | 5.0000 | +1.215% | 22,184,507 | -43.000% |
| 2026-04-27 | 5.2700 | 5.3750 | 4.9100 | 4.9400 | -6.262% | 33,632,415 | -42.308% |
| 2026-04-24 | 5.3100 | 5.4100 | 5.2100 | 5.2700 | +0.381% | 22,885,433 | -45.920% |
| 2026-04-23 | 5.0600 | 5.3500 | 5.0000 | 5.2500 | +3.346% | 22,449,273 | -45.714% |
| 2026-04-22 | 5.5200 | 5.5300 | 5.0400 | 5.0800 | -6.960% | 33,683,804 | -43.898% |
| 2026-04-21 | 5.7300 | 5.7398 | 5.3350 | 5.4600 | -5.043% | 31,529,113 | -47.802% |
| 2026-04-20 | 5.6600 | 5.8850 | 5.6600 | 5.7500 | -2.044% | 31,542,400 | -50.435% |
| 2026-04-17 | 5.9800 | 6.1600 | 5.8000 | 5.8700 | +6.534% | 37,070,553 | -51.448% |
| 2026-04-16 | 5.9300 | 6.0300 | 5.4200 | 5.5100 | -2.650% | 26,993,881 | -48.276% |
| 2026-04-15 | 5.6000 | 5.8500 | 5.5050 | 5.6600 | +1.071% | 30,985,861 | -49.647% |
| 2026-04-14 | 5.0300 | 5.6300 | 5.0100 | 5.6000 | +16.910% | 45,007,681 | -49.107% |
| 2026-04-13 | 4.5700 | 4.8300 | 4.5500 | 4.7900 | +1.055% | 17,234,733 | -40.501% |
| 2026-04-10 | 4.9300 | 4.9400 | 4.6700 | 4.7400 | -3.854% | 16,480,366 | -39.873% |
| 2026-04-09 | 5.0000 | 5.1000 | 4.8300 | 4.9300 | -2.183% | 17,580,131 | -42.191% |
| 2026-04-08 | 5.1150 | 5.2150 | 4.9400 | 5.0400 | +10.769% | 42,532,923 | -43.452% |
| 2026-04-07 | 4.5200 | 4.5700 | 4.3650 | 4.5500 | -0.438% | 22,282,414 | -37.363% |
| 2026-04-06 | 4.4600 | 4.6100 | 4.4400 | 4.5700 | +1.106% | 22,303,231 | -37.637% |
| 2026-04-02 | 4.3300 | 4.5599 | 4.3001 | 4.5200 | -0.659% | 23,840,750 | -36.947% |
| 2026-04-01 | 4.5000 | 4.6300 | 4.4700 | 4.5500 | +2.941% | 24,678,556 | -37.363% |
| 2026-03-31 | 4.1600 | 4.4900 | 4.1550 | 4.4200 | +7.282% | 34,963,842 | -35.520% |
| 2026-03-30 | 4.2100 | 4.3100 | 4.0900 | 4.1200 | -2.370% | 26,488,240 | -30.825% |
| 2026-03-27 | 4.4300 | 4.5100 | 4.1800 | 4.2200 | -6.430% | 26,210,545 | -32.464% |
| 2026-03-26 | 4.5900 | 4.6775 | 4.3700 | 4.5100 | -5.053% | 32,783,819 | -36.807% |
| 2026-03-25 | 4.2750 | 4.9900 | 4.2301 | 4.7500 | +13.365% | 106,204,401 | -40.000% |
| 2026-03-24 | 4.1100 | 4.3400 | 4.0750 | 4.1900 | -0.238% | 28,414,353 | -31.981% |
| 2026-03-23 | 4.2300 | 4.3700 | 4.1300 | 4.2000 | +4.218% | 33,076,803 | -32.143% |
| 2026-03-20 | 4.0800 | 4.1600 | 3.9900 | 4.0300 | -1.946% | 30,197,451 | -29.280% |
| 2026-03-19 | 3.9650 | 4.1300 | 3.8700 | 4.1100 | +1.232% | 41,605,615 | -30.657% |
| 2026-03-18 | 4.1800 | 4.2300 | 4.0500 | 4.0600 | -3.563% | 29,283,291 | -29.803% |
| 2026-03-17 | 4.3900 | 4.4950 | 4.1700 | 4.2100 | -1.174% | 31,768,637 | -32.304% |
| 2026-03-16 | 4.1600 | 4.2700 | 4.1350 | 4.2600 | +3.398% | 19,921,102 | -33.099% |
| 2026-03-13 | 4.2050 | 4.2400 | 4.0650 | 4.1200 | -0.962% | 24,864,009 | -30.825% |
| 2026-03-12 | 4.3050 | 4.3200 | 4.1500 | 4.1600 | -5.669% | 24,816,754 | -31.490% |
| 2026-03-11 | 4.4800 | 4.5800 | 4.3701 | 4.4100 | 0.000% | 18,047,791 | -35.374% |
| 2026-03-10 | 4.4750 | 4.6400 | 4.2950 | 4.4100 | -2.434% | 33,973,966 | -35.374% |
| 2026-03-09 | 4.2700 | 4.5450 | 4.0800 | 4.5200 | +0.668% | 33,016,067 | -36.947% |
| 2026-03-06 | 4.4900 | 4.5500 | 4.3100 | 4.4900 | -1.535% | 23,382,117 | -36.526% |
| 2026-03-05 | 4.9900 | 5.0100 | 4.5400 | 4.5600 | -9.703% | 35,809,945 | -37.500% |
| 2026-03-04 | 5.1900 | 5.2800 | 5.0250 | 5.0500 | -1.367% | 9,818,343 | -43.564% |
| 2026-03-03 | 5.0000 | 5.2280 | 4.8500 | 5.1200 | -1.916% | 14,527,797 | -44.336% |
| 2026-03-02 | 5.5300 | 5.5400 | 5.1500 | 5.2200 | -5.776% | 19,501,190 | -45.402% |
| 2026-02-27 | 5.6900 | 5.7000 | 5.4401 | 5.5400 | -4.483% | 10,961,984 | -48.556% |
| 2026-02-26 | 5.6700 | 5.8500 | 5.6300 | 5.8000 | +4.129% | 13,959,502 | -50.862% |
| 2026-02-25 | 5.8000 | 5.8200 | 5.5000 | 5.5700 | -2.792% | 13,120,119 | -48.833% |
| 2026-02-24 | 5.8100 | 6.0650 | 5.6150 | 5.7300 | -1.715% | 23,472,322 | -50.262% |
| 2026-02-23 | 5.8200 | 6.0300 | 5.7200 | 5.8300 | -2.427% | 12,277,749 | -51.115% |
| 2026-02-20 | 5.8900 | 6.0600 | 5.8050 | 5.9750 | +1.100% | 10,417,509 | -52.301% |
| 2026-02-19 | 6.3400 | 6.3800 | 5.7850 | 5.9100 | -8.514% | 19,677,650 | -51.777% |
| 2026-02-18 | 5.9500 | 6.4600 | 5.8700 | 6.4600 | +6.425% | 20,773,530 | -55.882% |
| 2026-02-17 | 5.9100 | 6.1850 | 5.9100 | 6.0700 | +2.707% | 13,529,975 | -53.048% |
| 2026-02-13 | 5.7000 | 5.9300 | 5.6000 | 5.9100 | +4.973% | 13,442,593 | -51.777% |
| 2026-02-12 | 5.9500 | 6.0100 | 5.4701 | 5.6300 | -3.098% | 15,281,683 | -49.378% |
| 2026-02-11 | 6.0900 | 6.2250 | 5.7900 | 5.8100 | -3.328% | 13,242,694 | -50.947% |
| 2026-02-10 | 6.1500 | 6.1899 | 5.9700 | 6.0100 | -2.435% | 12,288,683 | -52.579% |
| 2026-02-09 | 6.3100 | 6.4355 | 6.1300 | 6.1600 | -3.145% | 12,971,711 | -53.734% |
| 2026-02-06 | 6.0900 | 6.5000 | 6.0500 | 6.3600 | +5.298% | 23,332,718 | -55.189% |
| 2026-02-05 | 5.9000 | 6.0500 | 5.7300 | 6.0400 | +1.342% | 22,724,117 | -52.815% |
| 2026-02-04 | 5.6350 | 6.0200 | 5.6200 | 5.9600 | +7.002% | 30,483,727 | -52.181% |
| 2026-02-03 | 5.4700 | 5.7399 | 5.4300 | 5.5700 | +5.693% | 32,100,358 | -48.833% |
| 2026-02-02 | 4.8950 | 5.2800 | 4.8900 | 5.2700 | +8.214% | 39,104,490 | -45.920% |
| 2026-01-30 | 5.0100 | 5.0600 | 4.8400 | 4.8700 | -3.564% | 17,339,168 | -41.478% |
| 2026-01-29 | 5.0800 | 5.3000 | 4.9550 | 5.0500 | +0.198% | 18,966,525 | -43.564% |
| 2026-01-28 | 4.8000 | 5.2000 | 4.7900 | 5.0400 | +6.554% | 27,103,082 | -43.452% |
| 2026-01-27 | 4.7260 | 5.0600 | 4.6000 | 4.7300 | -6.890% | 32,405,715 | -39.746% |
| 2026-01-26 | 5.2700 | 5.2800 | 5.0500 | 5.0800 | -3.788% | 22,455,427 | -43.898% |
| 2026-01-23 | 5.3000 | 5.3600 | 5.2500 | 5.2800 | -2.041% | 15,823,803 | -46.023% |
| 2026-01-22 | 5.5100 | 5.7500 | 5.3500 | 5.3900 | -2.355% | 22,779,500 | -47.124% |
| 2026-01-21 | 5.2700 | 5.5300 | 5.2000 | 5.5200 | +6.977% | 21,471,915 | -48.370% |
| 2026-01-20 | 5.2600 | 5.3000 | 5.0000 | 5.1600 | -4.089% | 20,670,196 | -44.767% |
| 2026-01-16 | 4.9500 | 5.3900 | 4.9000 | 5.3800 | +8.032% | 28,235,376 | -47.026% |
| 2026-01-15 | 4.8400 | 5.0000 | 4.7550 | 4.9800 | +2.893% | 20,753,598 | -42.771% |
| 2026-01-14 | 4.8400 | 4.8950 | 4.6600 | 4.8400 | 0.000% | 18,914,467 | -41.116% |
| 2026-01-13 | 4.8400 | 4.9800 | 4.8102 | 4.8400 | -1.022% | 21,741,323 | -41.116% |
| 2026-01-12 | 5.1400 | 5.1550 | 4.8600 | 4.8900 | -5.780% | 24,029,706 | -41.718% |
| 2026-01-09 | 5.1300 | 5.2000 | 4.9600 | 5.1900 | +2.976% | 17,405,646 | -45.087% |
| 2026-01-08 | 5.0100 | 5.1600 | 4.9700 | 5.0400 | +0.199% | 12,629,818 | -43.452% |
| 2026-01-07 | 5.0800 | 5.1594 | 5.0000 | 5.0300 | -0.789% | 16,037,217 | -43.340% |
| 2026-01-06 | 4.8000 | 5.2000 | 4.8000 | 5.0700 | +5.625% | 33,521,755 | -43.787% |
| 2026-01-05 | 4.5900 | 4.8150 | 4.5700 | 4.8000 | +4.575% | 14,934,546 | -40.625% |
| 2026-01-02 | 4.5700 | 4.6700 | 4.5100 | 4.5900 | +0.879% | 12,440,549 | -37.908% |
| 2025-12-31 | 4.5900 | 4.6100 | 4.5250 | 4.5500 | -0.871% | 9,074,255 | -37.363% |
| 2025-12-30 | 4.5220 | 4.7000 | 4.5050 | 4.5900 | +1.325% | 17,263,482 | -37.908% |
| 2025-12-29 | 4.6400 | 4.6500 | 4.5000 | 4.5300 | -3.412% | 12,332,275 | -37.086% |
| 2025-12-26 | 4.7000 | 4.7200 | 4.6200 | 4.6900 | -1.055% | 12,313,465 | -39.232% |
| 2025-12-24 | 4.7400 | 4.7600 | 4.6700 | 4.7400 | +0.211% | 14,082,596 | -39.873% |
| 2025-12-23 | 4.9500 | 4.9600 | 4.7100 | 4.7300 | -4.637% | 16,610,711 | -39.746% |
| 2025-12-22 | 4.8300 | 4.9900 | 4.8300 | 4.9600 | +3.333% | 11,779,532 | -42.540% |
| 2025-12-19 | 4.7700 | 4.8500 | 4.7400 | 4.8000 | +1.266% | 23,114,449 | -40.625% |
| 2025-12-18 | 4.8500 | 4.9000 | 4.7200 | 4.7400 | -0.629% | 13,464,879 | -39.873% |
| 2025-12-17 | 4.9600 | 5.0950 | 4.7500 | 4.7700 | -3.441% | 16,499,408 | -40.252% |
| 2025-12-16 | 4.9300 | 5.0100 | 4.8500 | 4.9400 | +1.022% | 17,313,789 | -42.308% |
| 2025-12-15 | 4.9800 | 5.0150 | 4.7600 | 4.8900 | -1.012% | 19,559,394 | -41.718% |
| 2025-12-12 | 4.9400 | 5.0300 | 4.8350 | 4.9400 | +1.022% | 25,545,309 | -42.308% |
| 2025-12-11 | 5.0400 | 5.1500 | 4.6650 | 4.8900 | -2.783% | 30,973,866 | -41.718% |
| 2025-12-10 | 4.9600 | 5.1100 | 4.9600 | 5.0300 | +1.411% | 16,790,520 | -43.340% |
| 2025-12-09 | 4.9200 | 5.0200 | 4.8900 | 4.9600 | +0.202% | 15,163,419 | -42.540% |
| 2025-12-08 | 4.8300 | 5.0900 | 4.7900 | 4.9500 | +3.340% | 24,094,343 | -42.424% |
| 2025-12-05 | 4.6100 | 4.8700 | 4.6100 | 4.7900 | +3.011% | 17,517,214 | -40.501% |
| 2025-12-04 | 4.6500 | 4.7000 | 4.5350 | 4.6500 | -1.274% | 13,619,285 | -38.710% |
| 2025-12-03 | 4.5500 | 4.7900 | 4.5300 | 4.7100 | +3.289% | 14,732,769 | -39.490% |
| 2025-12-02 | 4.4900 | 4.6100 | 4.4350 | 4.5600 | +2.013% | 12,460,780 | -37.500% |
| 2025-12-01 | 4.4300 | 4.4900 | 4.3900 | 4.4700 | -2.188% | 15,505,659 | -36.242% |
| 2025-11-28 | 4.5200 | 4.6000 | 4.5118 | 4.5700 | +1.106% | 7,967,415 | -37.637% |
| 2025-11-26 | 4.3700 | 4.5800 | 4.3700 | 4.5200 | +3.432% | 14,820,589 | -36.947% |
| 2025-11-25 | 4.1900 | 4.5000 | 4.1800 | 4.3700 | +3.800% | 19,645,099 | -34.783% |
| 2025-11-24 | 4.1800 | 4.2500 | 4.1400 | 4.2100 | +0.477% | 15,408,535 | -32.304% |
| 2025-11-21 | 4.0800 | 4.2700 | 4.0600 | 4.1900 | +2.696% | 23,591,583 | -31.981% |
| 2025-11-20 | 4.1600 | 4.2900 | 4.0600 | 4.0800 | -0.488% | 17,608,972 | -30.147% |
| 2025-11-19 | 4.1800 | 4.2300 | 4.0900 | 4.1000 | -0.726% | 11,034,330 | -30.488% |
| 2025-11-18 | 4.0200 | 4.1500 | 4.0000 | 4.1300 | +1.975% | 10,987,882 | -30.993% |
| 2025-11-17 | 4.1600 | 4.1700 | 4.0100 | 4.0500 | -3.341% | 14,504,208 | -29.630% |
| 2025-11-14 | 4.2000 | 4.2350 | 4.1150 | 4.1900 | -3.009% | 16,720,458 | -31.981% |
| 2025-11-13 | 4.3800 | 4.4600 | 4.2950 | 4.3200 | -1.818% | 15,238,619 | -34.028% |
| 2025-11-12 | 4.3400 | 4.4600 | 4.3300 | 4.4000 | +1.382% | 14,751,405 | -35.227% |
| 2025-11-11 | 4.4300 | 4.4350 | 4.3000 | 4.3400 | -1.587% | 10,424,629 | -34.332% |
| 2025-11-10 | 4.4800 | 4.5800 | 4.3600 | 4.4100 | -0.226% | 20,461,306 | -35.374% |
| 2025-11-07 | 4.1900 | 4.5500 | 4.1800 | 4.4200 | +4.000% | 24,498,915 | -35.520% |
| 2025-11-06 | 4.2500 | 4.3520 | 4.2250 | 4.2500 | -0.932% | 24,977,057 | -32.941% |
| 2025-11-05 | 4.1050 | 4.3200 | 4.1006 | 4.2900 | +5.147% | 19,001,053 | -33.566% |
| 2025-11-04 | 4.0650 | 4.1553 | 4.0100 | 4.0800 | -2.392% | 22,672,485 | -30.147% |
| 2025-11-03 | 4.1500 | 4.2900 | 4.1098 | 4.1800 | -0.476% | 19,680,914 | -31.818% |
| 2025-10-31 | 4.1000 | 4.2100 | 4.0800 | 4.2000 | +1.695% | 12,804,663 | -32.143% |
| 2025-10-30 | 4.0500 | 4.2300 | 3.9800 | 4.1300 | +1.102% | 26,949,941 | -30.993% |
| 2025-10-29 | 4.1800 | 4.2200 | 4.0600 | 4.0850 | -1.803% | 25,360,444 | -30.233% |
| 2025-10-28 | 4.5800 | 4.6000 | 4.0600 | 4.1600 | -11.864% | 56,595,485 | -31.490% |
| 2025-10-27 | 4.5900 | 4.7800 | 4.5600 | 4.7200 | +3.282% | 35,357,531 | -39.619% |
| 2025-10-24 | 4.6000 | 4.6950 | 4.5200 | 4.5700 | 0.000% | 25,234,302 | -37.637% |
| 2025-10-23 | 4.6700 | 4.6800 | 4.5500 | 4.5700 | -1.082% | 17,008,035 | -37.637% |
| 2025-10-22 | 4.6600 | 4.6950 | 4.5300 | 4.6200 | -0.858% | 27,558,985 | -38.312% |
| 2025-10-21 | 4.6400 | 4.7500 | 4.5900 | 4.6600 | -0.214% | 15,394,445 | -38.841% |
| 2025-10-20 | 4.7000 | 4.7700 | 4.6350 | 4.6700 | +0.215% | 18,742,223 | -38.972% |
| 2025-10-17 | 4.7400 | 4.7700 | 4.6100 | 4.6600 | -2.306% | 18,053,162 | -38.841% |
| 2025-10-16 | 4.9500 | 4.9765 | 4.6100 | 4.7700 | -3.636% | 41,416,510 | -40.252% |
| 2025-10-15 | 4.9500 | 5.0100 | 4.8700 | 4.9500 | +0.815% | 23,201,721 | -42.424% |
| 2025-10-14 | 4.4400 | 5.0100 | 4.4300 | 4.9100 | +7.912% | 36,648,466 | -41.955% |
| 2025-10-13 | 4.4700 | 4.5750 | 4.4400 | 4.5500 | +3.409% | 22,384,427 | -37.363% |
| 2025-10-10 | 4.6100 | 4.7200 | 4.4000 | 4.4000 | -4.348% | 24,292,523 | -35.227% |
| 2025-10-09 | 4.8850 | 4.9700 | 4.5400 | 4.6000 | -2.954% | 33,593,938 | -38.043% |
| 2025-10-08 | 4.7600 | 4.8000 | 4.6700 | 4.7400 | 0.000% | 11,484,173 | -39.873% |
| 2025-10-07 | 4.8500 | 4.8900 | 4.6600 | 4.7400 | -2.869% | 17,888,061 | -39.873% |
| 2025-10-06 | 4.8600 | 4.9500 | 4.7900 | 4.8800 | +1.035% | 15,132,537 | -41.598% |
| 2025-10-03 | 4.7600 | 4.8800 | 4.6800 | 4.8300 | +2.766% | 20,405,770 | -40.994% |
| 2025-10-02 | 4.6700 | 4.7700 | 4.6300 | 4.7000 | +0.427% | 14,990,691 | -39.362% |
| 2025-10-01 | 4.8700 | 4.9500 | 4.6700 | 4.6800 | -4.878% | 24,649,308 | -39.103% |
| 2025-09-30 | 5.0600 | 5.0951 | 4.8700 | 4.9200 | -2.574% | 12,857,389 | -42.073% |
| 2025-09-29 | 5.0700 | 5.1400 | 4.9950 | 5.0500 | +0.398% | 12,101,443 | -43.564% |
| 2025-09-26 | 4.9700 | 5.0800 | 4.9200 | 5.0300 | +1.616% | 13,299,435 | -43.340% |
| 2025-09-25 | 5.0700 | 5.0700 | 4.8700 | 4.9500 | -2.559% | 16,013,963 | -42.424% |
| 2025-09-24 | 5.0700 | 5.1500 | 5.0400 | 5.0800 | +0.594% | 12,873,651 | -43.898% |
| 2025-09-23 | 5.0550 | 5.1800 | 5.0100 | 5.0500 | 0.000% | 16,049,470 | -43.564% |
| 2025-09-22 | 4.9900 | 5.0700 | 4.9300 | 5.0500 | +0.398% | 12,052,342 | -43.564% |
| 2025-09-19 | 5.1400 | 5.1550 | 4.9300 | 5.0300 | -1.179% | 22,752,760 | -43.340% |
| 2025-09-18 | 5.1200 | 5.1800 | 5.0600 | 5.0900 | +0.394% | 14,691,649 | -44.008% |
| 2025-09-17 | 5.1000 | 5.2900 | 5.0300 | 5.0700 | 0.000% | 27,703,085 | -43.787% |
| 2025-09-16 | 4.9100 | 5.0900 | 4.8550 | 5.0700 | +3.259% | 19,094,403 | -43.787% |
| 2025-09-15 | 5.0200 | 5.0500 | 4.8500 | 4.9100 | -2.772% | 21,350,976 | -41.955% |
| 2025-09-12 | 5.2400 | 5.2700 | 5.0400 | 5.0500 | -2.885% | 26,658,408 | -43.564% |
| 2025-09-11 | 5.1500 | 5.3050 | 5.0900 | 5.2000 | +2.362% | 25,139,385 | -45.192% |
| 2025-09-10 | 5.1600 | 5.2800 | 5.0600 | 5.0800 | -1.167% | 18,664,173 | -43.898% |
| 2025-09-09 | 5.1800 | 5.3150 | 5.0800 | 5.1400 | -0.772% | 18,071,476 | -44.553% |
| 2025-09-08 | 5.1200 | 5.1900 | 5.0400 | 5.1800 | +1.969% | 16,410,902 | -44.981% |
| 2025-09-05 | 5.1250 | 5.5050 | 4.9550 | 5.0800 | -0.196% | 31,732,769 | -43.898% |
| 2025-09-04 | 5.4200 | 5.5800 | 5.0600 | 5.0900 | -6.606% | 26,889,368 | -44.008% |
| 2025-09-03 | 5.4900 | 5.7300 | 5.3750 | 5.4500 | -0.729% | 17,134,770 | -47.706% |
| 2025-09-02 | 5.2400 | 5.5850 | 5.1900 | 5.4900 | +2.617% | 18,781,336 | -48.087% |
| 2025-08-29 | 5.2200 | 5.3600 | 5.1900 | 5.3500 | +2.294% | 8,893,036 | -46.729% |
| 2025-08-28 | 5.3100 | 5.3300 | 5.1600 | 5.2300 | -1.134% | 9,560,974 | -45.507% |
| 2025-08-27 | 5.2600 | 5.3800 | 5.2600 | 5.2900 | -0.564% | 9,966,206 | -46.125% |
| 2025-08-26 | 5.2500 | 5.3500 | 5.2500 | 5.3200 | +1.333% | 13,385,461 | -46.429% |
| 2025-08-25 | 5.3200 | 5.3400 | 5.2000 | 5.2500 | -2.416% | 10,832,832 | -45.714% |
| 2025-08-22 | 5.1500 | 5.4900 | 5.1500 | 5.3800 | +5.906% | 31,183,350 | -47.026% |
| 2025-08-21 | 5.0600 | 5.1000 | 4.9000 | 5.0800 | -1.167% | 13,554,291 | -43.898% |
| 2025-08-20 | 5.2300 | 5.2450 | 5.0700 | 5.1400 | -2.467% | 15,717,948 | -44.553% |
| 2025-08-19 | 5.2200 | 5.3600 | 5.1500 | 5.2700 | +1.737% | 16,282,501 | -45.920% |
| 2025-08-18 | 5.2200 | 5.2650 | 5.1600 | 5.1800 | -0.766% | 12,830,606 | -44.981% |
| 2025-08-15 | 5.1600 | 5.2800 | 5.1250 | 5.2200 | +2.756% | 20,986,278 | -45.402% |
| 2025-08-14 | 4.9900 | 5.1000 | 4.9500 | 5.0800 | -0.781% | 18,906,421 | -43.898% |
| 2025-08-13 | 4.7900 | 5.2000 | 4.7600 | 5.1200 | +6.889% | 30,392,187 | -44.336% |
| 2025-08-12 | 4.3000 | 4.8100 | 4.3000 | 4.7900 | +12.178% | 34,700,555 | -40.501% |
| 2025-08-11 | 4.3200 | 4.3500 | 4.2200 | 4.2700 | -1.386% | 11,136,368 | -33.255% |
| 2025-08-08 | 4.3100 | 4.4000 | 4.2850 | 4.3300 | +0.231% | 13,473,200 | -34.180% |
| 2025-08-07 | 4.3600 | 4.3800 | 4.3000 | 4.3200 | -0.461% | 9,414,895 | -34.028% |
| 2025-08-06 | 4.3500 | 4.3700 | 4.2800 | 4.3400 | -0.459% | 11,320,869 | -34.332% |
| 2025-08-05 | 4.3400 | 4.3750 | 4.1800 | 4.3600 | +0.461% | 16,587,869 | -34.633% |
| 2025-08-04 | 4.3200 | 4.3800 | 4.2900 | 4.3400 | +1.639% | 14,227,685 | -34.332% |
| 2025-08-01 | 4.3400 | 4.3400 | 4.1600 | 4.2700 | -3.829% | 20,455,768 | -33.255% |
| 2025-07-31 | 4.4100 | 4.5400 | 4.4000 | 4.4400 | -1.114% | 14,673,224 | -35.811% |
| 2025-07-30 | 4.6100 | 4.6100 | 4.3800 | 4.4900 | -3.441% | 28,066,763 | -36.526% |
| 2025-07-29 | 4.5600 | 5.0700 | 4.3600 | 4.6500 | +6.651% | 48,958,977 | -38.710% |
| 2025-07-28 | 4.4100 | 4.4100 | 4.3100 | 4.3600 | -0.457% | 14,184,522 | -34.633% |
| 2025-07-25 | 4.3800 | 4.4200 | 4.3000 | 4.3800 | +0.459% | 11,766,240 | -34.932% |
| 2025-07-24 | 4.5150 | 4.5300 | 4.3500 | 4.3600 | -5.832% | 24,698,171 | -34.633% |
| 2025-07-23 | 4.4900 | 4.6700 | 4.4735 | 4.6300 | +4.045% | 19,600,725 | -38.445% |
| 2025-07-22 | 4.3600 | 4.4800 | 4.3000 | 4.4500 | +2.064% | 13,445,687 | -35.955% |
| 2025-07-21 | 4.4500 | 4.4600 | 4.3400 | 4.3600 | -1.134% | 10,275,711 | -34.633% |
| 2025-07-18 | 4.6100 | 4.6190 | 4.4000 | 4.4100 | -3.501% | 14,778,160 | -35.374% |
| 2025-07-17 | 4.5700 | 4.7300 | 4.5250 | 4.5700 | +1.106% | 25,282,296 | -37.637% |
| 2025-07-16 | 4.4300 | 4.5600 | 4.3450 | 4.5200 | +3.670% | 16,778,928 | -36.947% |
| 2025-07-15 | 4.4300 | 4.4624 | 4.2900 | 4.3600 | -0.457% | 15,288,620 | -34.633% |
| 2025-07-14 | 4.3600 | 4.4200 | 4.3000 | 4.3800 | -0.228% | 12,694,921 | -34.932% |
| 2025-07-11 | 4.5200 | 4.5299 | 4.3600 | 4.3900 | -3.728% | 15,277,234 | -35.080% |
| 2025-07-10 | 4.4050 | 4.8100 | 4.3600 | 4.5600 | +7.801% | 34,842,352 | -37.500% |
| 2025-07-09 | 4.3500 | 4.3800 | 4.1800 | 4.2300 | -1.856% | 14,632,547 | -32.624% |
| 2025-07-08 | 4.3300 | 4.5000 | 4.2900 | 4.3100 | +0.233% | 17,307,185 | -33.875% |
| 2025-07-07 | 4.3700 | 4.4700 | 4.2500 | 4.3000 | -3.587% | 16,122,723 | -33.721% |
| 2025-07-03 | 4.4700 | 4.5900 | 4.4500 | 4.4600 | -0.224% | 11,189,990 | -36.099% |
| 2025-07-02 | 4.4400 | 4.5000 | 4.3000 | 4.4700 | +2.055% | 14,541,353 | -36.242% |
| 2025-07-01 | 4.1800 | 4.4500 | 4.1600 | 4.3800 | +3.546% | 17,989,995 | -34.932% |
| 2025-06-30 | 4.3200 | 4.3600 | 4.1600 | 4.2300 | -1.168% | 13,176,681 | -32.624% |
| 2025-06-27 | 4.2500 | 4.3900 | 4.2050 | 4.2800 | +1.663% | 21,121,722 | -33.411% |
| 2025-06-26 | 4.2100 | 4.3050 | 4.1100 | 4.2100 | 0.000% | 18,481,380 | -32.304% |
| 2025-06-25 | 4.3000 | 4.3100 | 4.1600 | 4.2100 | -1.405% | 11,545,655 | -32.304% |
| 2025-06-24 | 4.2500 | 4.4500 | 4.2201 | 4.2700 | +4.146% | 23,199,656 | -33.255% |
| 2025-06-23 | 3.8900 | 4.1900 | 3.8400 | 4.1000 | +2.244% | 28,769,189 | -30.488% |
| 2025-06-20 | 4.1500 | 4.2300 | 4.0100 | 4.0100 | -2.195% | 18,012,295 | -28.928% |
| 2025-06-18 | 4.1800 | 4.2700 | 4.0850 | 4.1000 | -2.613% | 22,942,935 | -30.488% |
| 2025-06-17 | 4.4500 | 4.5500 | 4.1900 | 4.2100 | -7.877% | 31,378,091 | -32.304% |
| 2025-06-16 | 4.5900 | 4.6700 | 4.5300 | 4.5700 | +2.237% | 19,386,564 | -37.637% |
| 2025-06-13 | 4.5200 | 4.6100 | 4.4500 | 4.4700 | -5.696% | 25,326,881 | -36.242% |
| 2025-06-12 | 4.7700 | 4.8700 | 4.7100 | 4.7400 | -2.469% | 17,519,741 | -39.873% |
| 2025-06-11 | 5.0650 | 5.1150 | 4.7900 | 4.8600 | -3.571% | 26,375,598 | -41.358% |
| 2025-06-10 | 5.0000 | 5.1150 | 4.9100 | 5.0400 | +1.408% | 21,340,831 | -43.452% |
| 2025-06-09 | 5.1000 | 5.1200 | 4.9600 | 4.9700 | -0.798% | 20,640,268 | -42.656% |
| 2025-06-06 | 4.9800 | 5.0700 | 4.9500 | 5.0100 | +2.664% | 20,516,475 | -43.114% |
| 2025-06-05 | 5.0000 | 5.0500 | 4.8200 | 4.8800 | -2.982% | 21,300,540 | -41.598% |
| 2025-06-04 | 5.2700 | 5.3300 | 4.9300 | 5.0300 | -3.455% | 38,447,481 | -43.340% |
| 2025-06-03 | 5.2800 | 5.3300 | 5.1033 | 5.2100 | -1.326% | 21,525,454 | -45.298% |
| 2025-06-02 | 5.0200 | 5.2900 | 4.8350 | 5.2800 | +4.554% | 25,169,414 | -46.023% |
| 2025-05-30 | 5.0000 | 5.2799 | 4.9303 | 5.0500 | -0.198% | 35,732,525 | -43.564% |
| 2025-05-29 | 5.3000 | 5.5700 | 5.0000 | 5.0600 | -3.065% | 41,497,651 | -43.676% |
| 2025-05-28 | 5.4400 | 5.4900 | 5.1700 | 5.2200 | -3.690% | 24,765,638 | -45.402% |
| 2025-05-27 | 5.0400 | 5.4400 | 5.0300 | 5.4200 | +9.939% | 33,553,546 | -47.417% |
| 2025-05-23 | 4.8100 | 4.9400 | 4.7450 | 4.9300 | 0.000% | 15,907,354 | -42.191% |
| 2025-05-22 | 4.8400 | 4.9650 | 4.7400 | 4.9300 | +1.649% | 23,822,643 | -42.191% |
| 2025-05-21 | 5.0450 | 5.1097 | 4.8300 | 4.8500 | -5.273% | 20,526,787 | -41.237% |
| 2025-05-20 | 4.9600 | 5.1200 | 4.9100 | 5.1200 | +3.644% | 22,224,255 | -44.336% |
| 2025-05-19 | 4.9600 | 5.0350 | 4.8800 | 4.9400 | -2.564% | 19,360,530 | -42.308% |
| 2025-05-16 | 4.9400 | 5.0900 | 4.8600 | 5.0700 | +3.049% | 19,001,018 | -43.787% |
| 2025-05-15 | 4.8500 | 4.9400 | 4.6500 | 4.9200 | -2.187% | 28,361,052 | -42.073% |
| 2025-05-14 | 4.9600 | 5.2100 | 4.9250 | 5.0300 | +2.028% | 42,250,947 | -43.340% |
| 2025-05-13 | 4.8500 | 4.9850 | 4.7700 | 4.9300 | 0.000% | 30,268,686 | -42.191% |