Dark

Check out our Level2View

JBLU
JetBlue Airways Corp
stock NASDAQ

Market Open

Mar 3, 2026 2:33:07 PM EST

5.14USD-1.533%(-0.08)10,850,259

5.12Bid 5.13Ask 0.01Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

5.02USD-3.831%(-0.20)256,949

After-hours

Mar 2, 2026 4:54:30 PM EST

5.23USD+0.384%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,786	2,820	899	42,269

JBLU Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

JBLU Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBLU Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

JBLU Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	1.01	-8.18%	1	883	02-26	JBLU271217C00010000
7 C	1.56	-3.70%	20	1,937	03-02	JBLU271217C00007000
5 C	2.30	-2.54%	19	369	02-27	JBLU271217C00005000
4 C	3.55	+18.33%	11	322	02-06	JBLU271217C00004000
3 C	3.15	-23.54%	1	1,042	03-02	JBLU271217C00003000
2 C	4.40	+17.33%	1	35	02-17	JBLU271217C00002000
1 C	5.53	+10.60%	1	18	02-06	JBLU271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.95	+3.13%	15	119	02-24	JBLU271217P00010000
7 P	2.45	-9.26%	20	780	02-17	JBLU271217P00007000
5 P	1.49	-0.67%	2	1,169	02-26	JBLU271217P00005000
4 P	0.99	+7.61%	1	1,037	02-24	JBLU271217P00004000
3 P	0.71	+12.70%	6	160	01-28	JBLU271217P00003000
2 P	0.29	-9.38%	100	39,490	02-18	JBLU271217P00002000
1 P	0.13	-23.53%	401	413	02-06	JBLU271217P00001000

Share