Dark

JBLU
JetBlue Airways Corp
stock NASDAQ

At Close

Sep 14, 2026 3:59:58 PM EDT

4.35USD-1.136%(-0.05)16,382,636

4.35Bid 4.36Ask 0.01Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

4.30USD-2.273%(-0.10)119,501

After-hours

Sep 14, 2026 4:55:30 PM EDT

4.40USD+1.149%(+0.05)15,879

OverviewMax PainHistoricalExchangesShortsMore

JBLU Max Pain Summary

The max pain for JBLU on September 18th, 2026 is $5.00.

JBLU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	7,649	163,446	38,447	49,475	5.00	0.51	-13.00%
Sep 25, 2026	158	28,295	3,581	6,634	4.50	0.36	-3.33%
Oct 2, 2026	1,309	6,635	2,197	1,625	4.50	0.48	-3.33%
Oct 9, 2026	151	579	2,112	439	5.00	3.49	-13.00%
Oct 16, 2026	484	10,533	1,967	5,179	5.00	0.65	-13.00%
Oct 23, 2026	85	403	465	215	5.00	1.39	-13.00%
Oct 30, 2026	5	16	28	29	4.50	2.71	-3.33%
Dec 18, 2026	1,423	167,702	8,743	10,752	5.00	0.12	-13.00%
Jan 15, 2027	5,621	84,269	38,561	149,837	5.00	2.10	-13.00%
Mar 19, 2027	330	4,129	1,418	1,665	5.00	0.69	-13.00%
Dec 17, 2027	2,113	11,840	9,756	38,127	5.00	3.43	-13.00%
Jan 21, 2028	2,971	14,706	2,217	60,181	4.00	3.53	+8.75%
Jun 16, 2028	191	1,526	143	19,323	4.00	11.34	+8.75%
Dec 15, 2028	2,375	11,531	2,417	68,660	5.00	5.11	-13.00%
Totals	24,865 530,475 H	505,610	112,052 524,193 H	412,141		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("X3JGGq").onerror = function(){this.style.display='none';}; .dark-mode .Ytys6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ytys6z{ color: #333333; background-color: white; border: 2px solid #333333; }JBLUJetBlue Airways Corpstock NASDAQ

JBLU Max Pain Summary

JBLU Option Chain Summary

JBLU
JetBlue Airways Corp
stock NASDAQ