Dark

Check out our Dark Pool Levels

JBLU
JetBlue Airways Corp
stock NASDAQ

Market Open

Mar 3, 2026 2:33:07 PM EST

5.14USD-1.533%(-0.08)10,850,259

5.12Bid 5.13Ask 0.01Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

5.02USD-3.831%(-0.20)256,949

After-hours

Mar 2, 2026 4:54:30 PM EST

5.23USD+0.384%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	316	40	6,201

JBLU Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

JBLU Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

JBLU Dec 15, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

JBLU Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	1.52	-11.63%	5	63	03-02	JBLU281215C00010000
7 C	2.52	+2.44%	1	253	02-26	JBLU281215C00007000
5 C	2.57	-19.69%	1	447	03-02	JBLU281215C00005000
4 C	3.36	-11.81%	1	24	02-25	JBLU281215C00004000
3 C	3.53	+3.82%	3	16	03-02	JBLU281215C00003000
2 C	0	0%	0			JBLU281215C00002000
1 C	5.00	-16.67%	4	3	02-25	JBLU281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.25	+3.75%	5	30	02-13	JBLU281215P00010000
7 P	2.97	0%	10	10	02-10	JBLU281215P00007000
5 P	1.83	+15.09%	2	40	02-11	JBLU281215P00005000
4 P	1.36	+0.74%	1	30	02-27	JBLU281215P00004000
3 P	0.87	+2.35%	648	1,000	02-09	JBLU281215P00003000
2 P	0.52	+6.12%	2,633	5,129	02-17	JBLU281215P00002000
1 P	0.22	-8.33%	1	2	02-23	JBLU281215P00001000

Share