Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

Market Open

Aug 28, 2026 2:09:26 PM EDT

0.9600USD+6.177%(+0.0556)2,991,509

0.8100Bid 0.9500Ask 0.1400Spread

Pre-market

Aug 28, 2026 9:25:30 AM EDT

0.9000USD-0.011%(-0.0001)1,127

After-hours

Aug 26, 2026 4:31:30 PM EDT

0.9017USD-0.155%(-0.0014)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	660	72	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	1	7	08-27	IVVD270319C00007500
5.00 C	0	0%	0			IVVD270319C00005000
2.50 C	0	0%	0			IVVD270319C00002500
2.00 C	0.20	+53.85%	1	2	08-20	IVVD270319C00002000
1.50 C	0.26	-10.34%	13	69	08-27	IVVD270319C00001500
1.00 C	0.39	-17.02%	143	582	08-27	IVVD270319C00001000
0.50 C	0.48	-9.43%	1	375	08-27	IVVD270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.60	0%	2	2	07-08	IVVD270319P00007500
5.00 P	0	0%	0			IVVD270319P00005000
2.50 P	1.69	-0.59%	50	50	08-21	IVVD270319P00002500
2.00 P	0	0%	0			IVVD270319P00002000
1.50 P	0	0%	0			IVVD270319P00001500
1.00 P	0.37	0%	20	20	08-26	IVVD270319P00001000
0.50 P	0.15	-53.13%	7	13	08-27	IVVD270319P00000500

.dark-mode .NxSxn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxSxn6{ color: #333333; background-color: white; border: 2px solid #333333; }IVVDInvivyd, Inc. Common Stockstock NASDAQ