Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

At Close
Apr 14, 2026 3:59:56 PM EDT
1.62USD-6.105%(-0.10)2,499,609
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 14, 2026 9:26:30 AM EDT
1.74USD+1.163%(+0.02)14,793
After-hours
Apr 14, 2026 4:21:30 PM EDT
1.64USD+1.548%(+0.02)9,867
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
455.31M
Industry
Biotechnology
Next Earnings
May 21, 2026 (36d)
IVVD Stats
Avg. Vol. 10 Day
5,828,196
Avg. Vol. 30 Day
3,677,498
Employees
84
Market Cap
455,314,219
Shares Out.
282,803,863
On/Off Exchange
45%/55%
6 Month Beta
2.14
1 Year Beta
2.73
2 Year Beta
1.34
3 Year Beta
1.23
52 Week Low
0.46
52 Week High
3.07
SMA50
1.60
SMA200
1.58
1 Week
+24.81%
1 Month
-7.47%
3 Month
-38.08%
6 Month
-1.23%
1 Year
+206.61%
2 Year
-42.71%
5 Year
-63.24%
Profile
adagio is developing best-in-class antibodies that can broadly neutralize sars-cov-2, sars-cov-1 and additional potentially emergent coronaviruses. we believe our antibodies will match or exceed the potency and coverage of conventional sars-cov-2 antibody programs and can be used as both therapeutic and durable prophylactic treatments. our candidates are engineered using best-in-industry antibody discovery capabilities and are designed to maximize potency and duration of effect. our portfolio includes multiple, non-competing antibodies with distinct binding targets, enabling a strategy that can avoid viral escape. our lead program is expected to enter the clinic by the end of 2020.

IVVD Stock Summary

Invivyd, Inc. Common Stock (NASDAQ:IVVD) stock price today is $1.62, and today's volume is 2,499,609. IVVD is down -6.105% today. The 30 day average volume is 3,677,498. IVVD market cap is 455.31M with 282,803,863 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC