Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

At Close
Dec 5, 2025 3:59:57 PM EST
2.24USD+1.126%(+0.02)3,560,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
2.25USD+1.351%(+0.03)27,283
After-hours
Dec 5, 2025 4:43:30 PM EST
2.20USD-2.004%(-0.04)13,597
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
617.85M
Industry
Biotechnology
IVVD Stats
Avg. Vol. 10 Day
3,916,024
Avg. Vol. 30 Day
9,327,860
Employees
84
Market Cap
617,854,620
Shares Out.
277,064,852
On/Off Exchange
50%/50%
6 Month Beta
2.03
1 Year Beta
1.01
2 Year Beta
1.35
3 Year Beta
1.17
52 Week Low
0.35
52 Week High
3.07
SMA50
1.88
SMA200
1.08
1 Week
-10.80%
1 Month
+40.69%
3 Month
+92.24%
6 Month
+125.39%
1 Year
+282.70%
2 Year
+31.95%
5 Year
-49.09%
Profile
adagio is developing best-in-class antibodies that can broadly neutralize sars-cov-2, sars-cov-1 and additional potentially emergent coronaviruses. we believe our antibodies will match or exceed the potency and coverage of conventional sars-cov-2 antibody programs and can be used as both therapeutic and durable prophylactic treatments. our candidates are engineered using best-in-industry antibody discovery capabilities and are designed to maximize potency and duration of effect. our portfolio includes multiple, non-competing antibodies with distinct binding targets, enabling a strategy that can avoid viral escape. our lead program is expected to enter the clinic by the end of 2020.

IVVD Stock Summary

Invivyd, Inc. Common Stock (NASDAQ:IVVD) stock price today is $2.24, and today's volume is 3,560,861. IVVD is up 1.126% today. The 30 day average volume is 9,327,860. IVVD market cap is 617.85M with 277,064,852 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC