IVVD
Invivyd, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
0.61USD+0.492%(+0.00)2,761,630
Pre-marketOct 23, 2026 9:07:30 AM EDT
0.6001USD-1.639%(-0.01)
After-hoursOct 23, 2026 4:31:30 PM EDT
0.6105USD-0.424%(-0.0026)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 2,609.
IVVD Fails-to-Deliver (FTDs)
IVVD Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | -919 | 31.3M | 2026-09-30 | 2026-11-03 | 0.8501 | 0 |
| 2026-09-28 | 919 | +919 | 11.0M | 2026-09-29 | 2026-11-02 | 0.9500 | 873 |
| 2026-09-25 | — | 0 | 3.5M | 2026-09-28 | 2026-10-30 | 0.9342 | 0 |
| 2026-09-24 | — | 0 | 6.0M | 2026-09-25 | 2026-10-29 | 0.9133 | 0 |
| 2026-09-23 | — | 0 | 6.9M | 2026-09-24 | 2026-10-28 | 0.9231 | 0 |
| 2026-09-22 | — | 0 | 8.4M | 2026-09-23 | 2026-10-27 | 0.9640 | 0 |
| 2026-09-21 | — | -3,392 | 15.0M | 2026-09-22 | 2026-10-26 | 1.02 | 0 |
| 2026-09-18 | 3,392 | -46,442 | 6.3M | 2026-09-21 | 2026-10-23 | 0.7600 | 2,578 |
| 2026-09-17 | 49,834 | +49,834 | 5.8M | 2026-09-18 | 2026-10-22 | 0.7500 | 37,376 |
| 2026-09-16 | — | -37 | 3.6M | 2026-09-17 | 2026-10-21 | 0.8053 | 0 |
| 2026-09-15 | 37 | +37 | 4.2M | 2026-09-16 | 2026-10-20 | 0.8300 | 31 |
| 2026-09-14 | — | 0 | 3.8M | 2026-09-15 | 2026-10-19 | 0.8918 | 0 |
| 2026-09-11 | — | 0 | 4.4M | 2026-09-14 | 2026-10-16 | 0.7855 | 0 |
| 2026-09-10 | — | 0 | 1.9M | 2026-09-11 | 2026-10-15 | 0.7759 | 0 |
| 2026-09-09 | — | 0 | 1.9M | 2026-09-10 | 2026-10-14 | 0.7973 | 0 |
| 2026-09-08 | — | 0 | 2.1M | 2026-09-09 | 2026-10-13 | 0.8258 | 0 |
| 2026-09-04 | — | 0 | 2.0M | 2026-09-08 | 2026-10-09 | 0.8260 | 0 |
| 2026-09-03 | — | 0 | 2.6M | 2026-09-04 | 2026-10-08 | 0.8350 | 0 |
| 2026-09-02 | — | 0 | 5.0M | 2026-09-03 | 2026-10-07 | 0.8040 | 0 |
| 2026-09-01 | — | -600 | 12.6M | 2026-09-02 | 2026-10-06 | 0.8799 | 0 |
| 2026-08-31 | 600 | +600 | 3.5M | 2026-09-01 | 2026-10-05 | 0.9500 | 570 |
| 2026-08-28 | — | -500 | 3.6M | 2026-08-31 | 2026-10-02 | 0.9645 | 0 |
| 2026-08-27 | 500 | +500 | 1.7M | 2026-08-28 | 2026-10-01 | 0.9000 | 450 |
| 2026-08-26 | — | 0 | 3.6M | 2026-08-27 | 2026-09-30 | 0.9017 | 0 |
| 2026-08-25 | — | 0 | 2.9M | 2026-08-26 | 2026-09-29 | 0.9387 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.