Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

At Close

Nov 10, 2025 3:59:49 PM EST

1.62USD+1.572%(+0.03)1,956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 10, 2025 9:24:30 AM EST

1.64USD+3.145%(+0.05)8,495

After-hours

Nov 10, 2025 4:47:30 PM EST

1.62USD+0.310%(0.00)2,000

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

IVVD Volume Nov 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.37	1,202,134	58.76
Nasdaq GSM	15.48	303,216	14.65
NYSE Arca	5.61	109,981	8.26
NYSE	4.22	82,650	2.05
IEX	3.96	77,509	3.68
Cboe BZX	3.35	65,548	3.54
Cboe EDGX	2.06	40,328	3.62
Cboe BYX	1.32	25,925	0.90
MEMX	0.81	15,871	1.56
NYSE National	0.79	15,571	0.63
Nasdaq BX	0.45	8,864	0.26
MIAX Pearl	0.33	6,395	0.89
Cboe EDGA	0.23	4,592	0.66
NYSE American	0.01	281	0.24
Nasdaq PHLX	0.00	10	0.09
CHX	0.00	0	0.20
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVVD Nutrition Facts

0.34 servings per container

Serving size

5.77M

Calories

1.96M

% Day

% Avg

Off Exchange¹ 1M

61.37%

58.76%

Nasdaq GSM 303K

15.48%

14.65%

NYSE Arca 110K

5.61%

8.26%

NYSE 83K

4.22%

2.05%

IEX 78K

3.96%

3.68%

Cboe BZX 66K

3.35%

3.54%

Cboe EDGX 40K

2.06%

3.62%

Cboe BYX 26K

1.32%

0.90%

MEMX 16K

0.81%

1.56%

NYSE National 16K

0.79%

0.63%

Nasdaq BX 9K

0.45%

0.26%

MIAX Pearl 6K

0.33%

0.89%

Cboe EDGA 5K

0.23%

0.66%

NYSE American 281

0.01%

0.24%

Nasdaq PHLX 10

0.00%

0.09%

CHX 0

0.00%

0.20%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVVD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,202,134, which is 61.37% of today's total volume.
Today's Lit volume is 756,741, which is 38.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.76%.
The average Lit volume has been 41.24%.

IVVD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

NYSE

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Nasdaq BX