IVVD
Invivyd, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
0.61USD+0.492%(+0.00)2,761,630
Pre-marketOct 23, 2026 9:07:30 AM EDT
0.6001USD-1.639%(-0.01)
After-hoursOct 23, 2026 4:31:30 PM EDT
0.6105USD-0.424%(-0.0026)
IVVD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,779,878, which is 64.42% of today’s total volume. Today’s Lit volume is 982,984 (35.58%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.49%, and the average Lit volume 34.51%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 64.42% | 1,779,878 | 65.49% |
| Nasdaq GSM | 15.17% | 419,076 | 13.45% |
| NYSE Arca | 4.89% | 135,220 | 9.32% |
| Cboe EDGX | 4.35% | 120,112 | 2.12% |
| IEX | 3.27% | 90,317 | 1.66% |
| Cboe EDGA | 3.03% | 83,806 | 1.31% |
| Cboe BZX | 2.19% | 60,373 | 2.50% |
| MEMX | 0.90% | 24,946 | 1.69% |
| Cboe BYX | 0.64% | 17,806 | 0.28% |
| NYSE | 0.53% | 14,768 | 0.70% |
| TXSE | 0.48% | 13,206 | 0.50% |
| MIAX Pearl | 0.09% | 2,353 | 0.48% |
| NYSE National | 0.03% | 767 | 0.25% |
| NYSE American | 0.01% | 234 | 0.06% |
IVVD Volume by Exchange
Loading…
IVVD Volume by Exchange
Loading…
IVVD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe EDGA | Cboe BZX | MEMX | Cboe BYX | NYSE | TXSE | MIAX Pearl | NYSE National | NYSE American | Nasdaq BX | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.42 | 15.17 | 4.89 | 4.35 | 3.27 | 3.03 | 2.19 | 0.90 | 0.64 | 0.53 | 0.48 | 0.09 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 74.46 | 12.09 | 4.70 | 1.52 | 0.74 | 0.86 | 1.21 | 1.75 | 0.16 | 0.43 | 1.17 | 0.61 | 0.21 | 0.02 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 72.83 | 11.43 | 4.82 | 0.79 | 3.36 | 0.53 | 2.00 | 0.76 | 0.32 | 0.44 | 0.76 | 1.15 | 0.36 | 0.02 | 0.40 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 58.71 | 14.26 | 9.72 | 1.24 | 5.30 | 0.94 | 4.35 | 1.75 | 1.23 | 0.58 | 1.28 | 0.55 | 0.04 | 0.02 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 73.92 | 9.96 | 6.09 | 2.60 | 1.39 | 0.26 | 3.18 | 0.69 | 0.19 | 0.26 | 1.00 | 0.31 | 0.03 | 0.06 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 65.77 | 14.06 | 8.46 | 2.19 | 1.80 | 1.22 | 3.07 | 0.93 | 0.08 | 0.68 | 0.85 | 0.61 | 0.10 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 67.43 | 11.20 | 8.65 | 1.88 | 1.79 | 0.79 | 2.53 | 2.49 | 0.16 | 0.56 | 1.04 | 1.03 | 0.14 | 0.20 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 62.02 | 17.56 | 7.08 | 2.00 | 2.85 | 1.70 | 2.54 | 1.28 | 0.46 | 0.52 | 1.11 | 0.60 | 0.04 | 0.03 | 0.02 | 0.02 | 0.16 | 0.01 | 0.00 |
| 2026-10-13 | 69.69 | 14.59 | 6.74 | 0.69 | 1.40 | 0.83 | 1.97 | 1.91 | 0.21 | 0.56 | 0.46 | 0.74 | 0.08 | 0.10 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 62.45 | 20.13 | 8.27 | 0.95 | 0.91 | 1.09 | 1.67 | 2.20 | 0.34 | 0.43 | 0.10 | 1.04 | 0.20 | 0.03 | 0.05 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-10-09 | 64.13 | 17.62 | 8.56 | 1.11 | 1.68 | 1.06 | 3.11 | 0.86 | 0.23 | 0.38 | 0.73 | 0.30 | 0.02 | 0.02 | 0.12 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 60.74 | 23.67 | 6.25 | 1.41 | 1.25 | 0.78 | 1.75 | 0.79 | 0.36 | 0.50 | 0.35 | 0.23 | 1.59 | 0.03 | 0.21 | 0.04 | 0.02 | 0.03 | 0.00 |
| 2026-10-07 | 72.33 | 8.44 | 8.00 | 1.92 | 1.50 | 0.91 | 2.90 | 1.28 | 0.08 | 0.45 | 0.60 | 0.78 | 0.71 | 0.01 | 0.04 | 0.00 | 0.04 | 0.01 | 0.00 |
| 2026-10-06 | 76.90 | 9.65 | 3.83 | 1.11 | 1.35 | 0.94 | 2.26 | 2.02 | 0.08 | 0.31 | 0.97 | 0.48 | 0.02 | 0.03 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 61.95 | 16.86 | 9.08 | 1.67 | 1.47 | 0.66 | 4.72 | 0.97 | 1.25 | 0.60 | 0.52 | 0.11 | 0.03 | 0.06 | 0.01 | 0.00 | 0.01 | 0.02 | 0.00 |
| 2026-10-02 | 61.45 | 14.52 | 10.48 | 2.37 | 1.29 | 0.88 | 5.32 | 2.17 | 0.12 | 0.48 | 0.33 | 0.26 | 0.18 | 0.03 | 0.08 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-01 | 62.39 | 15.26 | 9.84 | 1.28 | 1.70 | 0.87 | 4.59 | 1.10 | 0.09 | 0.69 | 0.86 | 0.38 | 0.20 | 0.06 | 0.23 | 0.30 | 0.09 | 0.06 | 0.00 |
| 2026-09-30 | 74.69 | 9.36 | 7.94 | 0.73 | 0.98 | 0.72 | 2.63 | 0.88 | 0.18 | 0.87 | 0.20 | 0.47 | 0.12 | 0.07 | 0.02 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-09-29 | 55.37 | 10.05 | 19.41 | 4.03 | 1.07 | 1.70 | 2.50 | 2.50 | 0.34 | 1.88 | 0.13 | 0.60 | 0.12 | 0.04 | 0.20 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-09-28 | 68.53 | 7.91 | 13.05 | 3.96 | 0.68 | 0.88 | 1.65 | 1.67 | 0.23 | 0.21 | 0.41 | 0.41 | 0.17 | 0.12 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-09-25 | 66.66 | 12.76 | 7.29 | 1.70 | 2.66 | 0.97 | 3.72 | 1.71 | 0.60 | 0.35 | 0.36 | 0.64 | 0.17 | 0.27 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-09-24 | 68.66 | 9.72 | 7.85 | 1.46 | 2.34 | 4.16 | 2.69 | 1.68 | 0.12 | 0.55 | 0.47 | 0.12 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 77.82 | 8.03 | 5.56 | 1.09 | 1.96 | 0.52 | 2.19 | 1.02 | 0.20 | 0.64 | 0.36 | 0.24 | 0.21 | 0.04 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 58.86 | 18.59 | 8.68 | 2.22 | 2.88 | 1.27 | 2.36 | 2.45 | 0.16 | 1.11 | 0.35 | 0.53 | 0.13 | 0.24 | 0.09 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-09-21 | 72.00 | 10.53 | 6.59 | 1.68 | 2.28 | 1.94 | 1.41 | 1.73 | 0.22 | 0.15 | 0.44 | 0.46 | 0.18 | 0.04 | 0.04 | 0.11 | 0.20 | 0.01 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|