IVVD
Invivyd, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
0.61USD+0.492%(+0.00)2,761,630
Pre-marketOct 23, 2026 9:07:30 AM EDT
0.6001USD-1.639%(-0.01)
After-hoursOct 23, 2026 4:31:30 PM EDT
0.6105USD-0.424%(-0.0026)
As of 2026-09-30, there were 33,858,191 shares short with a short interest of 13.55%.
IVVD Short Interest - Official
IVVD Short Position Change - Official
IVVD Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 13.55 | 33,858,191 | 3.58 | +3,301,797 | +10.81 | 294,758,746 | 249,917,180 |
| 2026-09-15 | 12.23 | 30,556,394 | 7.70 | +768,548 | +2.58 | 294,758,746 | 249,917,180 |
| 2026-08-31 | 11.92 | 29,787,846 | 6.63 | -1,128,905 | -3.65 | 294,758,746 | 249,917,180 |
| 2026-08-14 | 12.37 | 30,916,751 | 11.24 | +3,112,326 | +11.19 | 294,758,746 | 249,917,180 |
| 2026-07-31 | 11.13 | 27,804,425 | 8.89 | -1,507,571 | -5.14 | 294,607,452 | 249,917,180 |
| 2026-07-15 | 11.15 | 29,311,996 | 8.56 | +1,870,328 | +6.82 | 294,607,452 | 262,866,631 |
| 2026-06-30 | 10.44 | 27,441,668 | 3.60 | -6,992,470 | -20.31 | 294,607,452 | 262,866,631 |
| 2026-06-15 | 39.21 | 34,434,138 | 5.99 | +3,364,507 | +10.83 | 294,607,452 | 87,824,472 |
| 2026-05-15 | 35.38 | 31,069,631 | 9.48 | +1,805,908 | +6.17 | 294,607,452 | 87,824,472 |
| 2026-04-30 | 33.32 | 29,263,723 | 21.75 | +3,693 | +0.01 | 282,803,863 | 87,824,472 |
| 2026-04-15 | 33.32 | 29,260,030 | 5.59 | +2,790,331 | +10.54 | 282,803,863 | 87,824,472 |
| 2026-03-31 | 30.14 | 26,469,699 | 8.44 | +1,941,356 | +7.91 | 282,594,729 | 87,824,472 |
| 2026-03-13 | 27.93 | 24,528,343 | 10.30 | +1,865,282 | +8.23 | 281,987,033 | 87,824,472 |
| 2026-02-27 | 25.80 | 22,663,061 | 19.60 | -30,446 | -0.13 | 281,987,033 | 87,824,472 |
| 2026-02-13 | 25.84 | 22,693,507 | 6.70 | +363,686 | +1.63 | 281,987,033 | 87,824,472 |
| 2026-01-30 | 25.43 | 22,329,821 | 6.72 | +916,437 | +4.28 | 281,987,033 | 87,824,472 |
| 2026-01-15 | 24.38 | 21,413,384 | 6.66 | -14,199,731 | -39.87 | 281,987,033 | 87,824,472 |
| 2025-12-31 | 40.55 | 35,613,115 | 6.24 | +6,978,536 | +24.37 | 277,064,852 | 87,824,472 |
| 2025-12-15 | 32.60 | 28,634,579 | 6.86 | +387,357 | +1.37 | 277,064,852 | 87,824,472 |
| 2025-11-28 | 32.16 | 28,247,222 | 3.78 | +710,758 | +2.58 | 277,064,852 | 87,824,472 |
| 2025-11-14 | 31.35 | 27,536,464 | 1.79 | +3,410,206 | +14.13 | 233,122,834 | 87,824,472 |
| 2025-10-31 | 30.40 | 24,126,258 | 5.03 | +7,454,713 | +44.72 | 214,409,450 | 79,367,542 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.