Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:57 PM EST

2.24USD+1.126%(+0.02)3,560,861

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

2.25USD+1.351%(+0.03)27,283

After-hours

Dec 5, 2025 4:43:30 PM EST

2.20USD-2.004%(-0.04)13,597

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

IVVD Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.84	1,525,586	49.75
Nasdaq GSM	23.22	826,782	16.45
NYSE Arca	9.41	335,221	12.73
IEX	5.46	194,492	2.85
Cboe EDGX	4.96	176,503	6.63
NYSE	4.83	172,087	2.05
Cboe BZX	4.23	150,756	3.54
Cboe BYX	1.28	45,473	0.98
MEMX	1.18	42,133	2.07
MIAX Pearl	0.66	23,677	1.14
Cboe EDGA	0.64	22,694	0.83
NYSE National	0.57	20,308	0.47
Nasdaq PHLX	0.23	8,360	0.12
Nasdaq BX	0.16	5,711	0.25
CHX	0.16	5,600	0.07
NYSE American	0.15	5,478	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVVD Nutrition Facts

0.38 servings per container

Serving size

9.33M

Calories

3.56M

% Day

% Avg

Off Exchange¹ 2M

42.84%

49.75%

Nasdaq GSM 827K

23.22%

16.45%

NYSE Arca 335K

9.41%

12.73%

IEX 194K

5.46%

2.85%

Cboe EDGX 177K

4.96%

6.63%

NYSE 172K

4.83%

2.05%

Cboe BZX 151K

4.23%

3.54%

Cboe BYX 45K

1.28%

0.98%

MEMX 42K

1.18%

2.07%

MIAX Pearl 24K

0.66%

1.14%

Cboe EDGA 23K

0.64%

0.83%

NYSE National 20K

0.57%

0.47%

Nasdaq PHLX 8K

0.23%

0.12%

Nasdaq BX 6K

0.16%

0.25%

CHX 6K

0.16%

0.07%

NYSE American 5K

0.15%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVVD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,525,586, which is 42.84% of today's total volume.
Today's Lit volume is 2,035,275, which is 57.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.75%.
The average Lit volume has been 50.25%.

IVVD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

NYSE

Cboe BZX

Cboe BYX

MEMX

MIAX Pearl

Cboe EDGA