Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IUSV
iShares Core S&P U.S. Value ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:58:31 PM EDT
113.96USD-0.406%(-0.47)463,355
110.62Bid   118.05Ask   7.43Spread
Pre-market
0.00USD-100.000%(-114.43)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
114.43USD-0.052%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


IUSV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IUSV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IUSV Mar 19, 2027 Exp. - Max Pain @ $103.00

Puts
Calls


IUSV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
121 C00%0IUSV270319C00121000
120 C00%0IUSV270319C00120000
119 C00%0IUSV270319C00119000
118 C3.000%1108-04IUSV270319C00118000
117 C00%0IUSV270319C00117000
116 C00%0IUSV270319C00116000
115 C00%0IUSV270319C00115000
114 C00%0IUSV270319C00114000
113 C00%0IUSV270319C00113000
112 C00%0IUSV270319C00112000
111 C00%0IUSV270319C00111000
110 C00%0IUSV270319C00110000
109 C00%0IUSV270319C00109000
108 C00%0IUSV270319C00108000
107 C00%0IUSV270319C00107000
106 C00%0IUSV270319C00106000
105 C00%0IUSV270319C00105000
104 C00%0IUSV270319C00104000
103 C00%0IUSV270319C00103000
Puts
StrikePriceChangeVolOILastContract Name
121 P00%0IUSV270319P00121000
120 P00%0IUSV270319P00120000
119 P00%0IUSV270319P00119000
118 P00%0IUSV270319P00118000
117 P00%0IUSV270319P00117000
116 P00%0IUSV270319P00116000
115 P00%0IUSV270319P00115000
114 P00%0IUSV270319P00114000
113 P00%0IUSV270319P00113000
112 P00%0IUSV270319P00112000
111 P00%0IUSV270319P00111000
110 P00%0IUSV270319P00110000
109 P00%0IUSV270319P00109000
108 P00%0IUSV270319P00108000
107 P00%0IUSV270319P00107000
106 P00%0IUSV270319P00106000
105 P00%0IUSV270319P00105000
104 P00%0IUSV270319P00104000
103 P00%0IUSV270319P00103000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC