IUSV
iShares Core S&P U.S. Value ETF
stockNASDAQETF
At CloseOct 30, 2026 2:24:47 PM EDT
115.41USD-1.044%(-1.22)578,228
Pre-marketOct 30, 2026 10:29:52 AM EDT
115.87USD-0.650%(-0.76)
IUSV Exchange Volume Summary · 2026-10-30
IUSV’s Lit Exchange Volume on 2026-10-30 was 182,095, which is 31.51% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 26.36% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 68.49% | 395,730 | 73.67% |
| Nasdaq GSM | 13.68% | 79,029 | 9.33% |
| NYSE Arca | 6.16% | 35,585 | 5.31% |
| IEX | 3.84% | 22,202 | 3.04% |
| Cboe BZX | 2.44% | 14,087 | 2.49% |
| NYSE | 1.81% | 10,468 | 1.73% |
| Cboe EDGX | 1.27% | 7,334 | 1.37% |
| Cboe EDGA | 0.79% | 4,579 | 0.61% |
| MIAX Pearl | 0.58% | 3,357 | 0.83% |
| MEMX | 0.39% | 2,258 | 0.43% |
| TXSE | 0.26% | 1,483 | 0.25% |
| NYSE American | 0.13% | 727 | 0.10% |
| Nasdaq PHLX | 0.08% | 452 | 0.07% |
| Cboe BYX | 0.04% | 224 | 0.52% |
| 24X National | 0.03% | 200 | 0.04% |
| CHX | 0.01% | 60 | 0.02% |
| Nasdaq BX | 0.01% | 48 | 0.05% |
| NYSE National | 0.00% | 2 | 0.17% |
IUSV Volume by Exchange
Loading…
IUSV Volume by Exchange
Loading…
IUSV Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | Cboe EDGA | MIAX Pearl | MEMX | TXSE | NYSE American | Nasdaq PHLX | Cboe BYX | 24X National | CHX | Nasdaq BX | NYSE National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 68.49 | 13.68 | 6.16 | 3.84 | 2.44 | 1.81 | 1.27 | 0.79 | 0.58 | 0.39 | 0.26 | 0.13 | 0.08 | 0.04 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 75.54 | 8.80 | 6.43 | 2.10 | 2.65 | 0.79 | 1.16 | 0.64 | 0.54 | 0.43 | 0.22 | 0.02 | 0.01 | 0.49 | 0.07 | 0.00 | 0.00 | 0.11 | 0.00 |
| 2026-10-28 | 59.51 | 16.81 | 8.91 | 3.45 | 3.56 | 1.37 | 1.27 | 1.03 | 1.08 | 0.82 | 0.57 | 0.07 | 0.03 | 1.15 | 0.02 | 0.04 | 0.02 | 0.30 | 0.00 |
| 2026-10-27 | 80.95 | 7.62 | 3.12 | 3.85 | 1.37 | 0.73 | 0.69 | 0.16 | 0.35 | 0.15 | 0.60 | 0.15 | 0.05 | 0.11 | 0.01 | 0.00 | 0.03 | 0.04 | 0.00 |
| 2026-10-26 | 71.52 | 9.59 | 6.35 | 3.48 | 2.54 | 2.99 | 1.01 | 0.69 | 0.72 | 0.60 | 0.06 | 0.13 | 0.03 | 0.19 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 |
| 2026-10-23 | 68.97 | 10.09 | 7.86 | 3.99 | 2.82 | 0.93 | 1.43 | 0.32 | 0.94 | 0.46 | 1.38 | 0.13 | 0.14 | 0.30 | 0.06 | 0.00 | 0.04 | 0.14 | 0.00 |
| 2026-10-22 | 70.22 | 11.19 | 6.28 | 3.56 | 2.66 | 0.67 | 1.68 | 0.78 | 0.87 | 0.86 | 0.43 | 0.04 | 0.04 | 0.45 | 0.05 | 0.01 | 0.00 | 0.20 | 0.00 |
| 2026-10-21 | 68.85 | 10.26 | 5.88 | 5.27 | 2.70 | 1.98 | 1.14 | 0.47 | 1.01 | 0.85 | 0.16 | 0.05 | 0.40 | 0.73 | 0.00 | 0.01 | 0.02 | 0.24 | 0.00 |
| 2026-10-20 | 71.68 | 8.03 | 6.93 | 4.16 | 2.36 | 1.99 | 1.72 | 0.38 | 0.56 | 0.56 | 0.25 | 0.02 | 0.04 | 0.65 | 0.01 | 0.00 | 0.35 | 0.30 | 0.00 |
| 2026-10-19 | 68.22 | 14.75 | 5.07 | 3.19 | 2.34 | 1.67 | 1.67 | 0.53 | 0.69 | 0.29 | 0.00 | 0.03 | 0.02 | 1.12 | 0.06 | 0.02 | 0.03 | 0.29 | 0.00 |
| 2026-10-16 | 66.28 | 11.94 | 6.07 | 2.73 | 3.69 | 3.38 | 1.65 | 1.75 | 0.88 | 0.41 | 0.09 | 0.13 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 |
| 2026-10-15 | 69.66 | 9.51 | 5.50 | 3.95 | 2.86 | 1.85 | 1.53 | 1.21 | 0.92 | 0.39 | 0.00 | 0.47 | 0.22 | 1.33 | 0.02 | 0.05 | 0.06 | 0.47 | 0.00 |
| 2026-10-14 | 71.44 | 9.54 | 4.84 | 3.65 | 2.66 | 2.15 | 0.77 | 0.88 | 0.80 | 0.37 | 0.13 | 0.09 | 0.63 | 1.42 | 0.00 | 0.01 | 0.17 | 0.45 | 0.00 |
| 2026-10-13 | 68.39 | 13.78 | 3.55 | 3.48 | 2.27 | 2.57 | 1.82 | 0.82 | 1.20 | 0.53 | 0.05 | 0.36 | 0.03 | 0.50 | 0.06 | 0.08 | 0.18 | 0.31 | 0.00 |
| 2026-10-12 | 72.83 | 7.74 | 6.20 | 2.17 | 2.41 | 2.27 | 1.43 | 0.92 | 1.80 | 0.44 | 0.29 | 0.18 | 0.02 | 0.87 | 0.06 | 0.00 | 0.03 | 0.33 | 0.00 |
| 2026-10-09 | 74.96 | 8.84 | 4.85 | 2.97 | 2.65 | 1.77 | 1.21 | 0.25 | 1.28 | 0.31 | 0.13 | 0.09 | 0.02 | 0.53 | 0.00 | 0.00 | 0.01 | 0.14 | 0.00 |
| 2026-10-08 | 67.07 | 10.20 | 6.96 | 3.51 | 4.47 | 3.20 | 1.94 | 0.77 | 0.71 | 0.40 | 0.00 | 0.03 | 0.06 | 0.53 | 0.02 | 0.04 | 0.04 | 0.06 | 0.00 |
| 2026-10-07 | 76.31 | 8.21 | 4.48 | 2.99 | 2.57 | 1.52 | 1.25 | 0.57 | 0.47 | 0.34 | 0.02 | 0.10 | 0.00 | 0.99 | 0.02 | 0.00 | 0.05 | 0.10 | 0.00 |
| 2026-10-06 | 80.08 | 8.25 | 3.44 | 2.31 | 1.46 | 1.33 | 1.33 | 0.15 | 0.26 | 0.34 | 0.31 | 0.17 | 0.20 | 0.22 | 0.00 | 0.00 | 0.07 | 0.09 | 0.00 |
| 2026-10-05 | 84.61 | 5.29 | 2.99 | 2.31 | 1.58 | 1.09 | 0.79 | 0.34 | 0.39 | 0.25 | 0.11 | 0.02 | 0.00 | 0.16 | 0.05 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-10-02 | 81.70 | 7.76 | 4.07 | 1.21 | 1.78 | 0.98 | 0.73 | 0.47 | 0.43 | 0.27 | 0.02 | 0.00 | 0.12 | 0.32 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 |
| 2026-10-01 | 85.29 | 4.52 | 3.49 | 0.77 | 1.82 | 1.03 | 0.87 | 0.47 | 1.03 | 0.23 | 0.13 | 0.09 | 0.00 | 0.15 | 0.02 | 0.00 | 0.01 | 0.06 | 0.00 |
| 2026-09-30 | 71.99 | 10.93 | 5.86 | 2.54 | 3.49 | 1.01 | 1.46 | 0.59 | 1.30 | 0.33 | 0.02 | 0.07 | 0.02 | 0.27 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-09-29 | 80.86 | 7.15 | 3.46 | 2.52 | 2.04 | 1.02 | 1.09 | 0.59 | 0.73 | 0.19 | 0.00 | 0.01 | 0.04 | 0.20 | 0.02 | 0.02 | 0.01 | 0.06 | 0.00 |
| 2026-09-28 | 75.49 | 8.07 | 3.61 | 1.91 | 2.52 | 1.17 | 1.55 | 1.00 | 1.20 | 0.53 | 1.84 | 0.01 | 0.01 | 0.74 | 0.03 | 0.00 | 0.03 | 0.28 | 0.00 |