Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IUSV
iShares Core S&P U.S. Value ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:58:31 PM EDT
113.96USD-0.406%(-0.47)463,355
110.62Bid   118.05Ask   7.43Spread
Pre-market
0.00USD-100.000%(-114.43)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
114.43USD-0.052%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21100


IUSV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IUSV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IUSV Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


IUSV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0IUSV260918C00125000
120 C00%0IUSV260918C00120000
115 C00%0IUSV260918C00115000
114 C2.05+192.86%1108-07IUSV260918C00114000
113 C00%0IUSV260918C00113000
112 C3.500%1106-16IUSV260918C00112000
111 C00%0IUSV260918C00111000
110 C3.200%191905-18IUSV260918C00110000
109 C00%0IUSV260918C00109000
108 C00%0IUSV260918C00108000
107 C00%0IUSV260918C00107000
106 C00%0IUSV260918C00106000
105 C00%0IUSV260918C00105000
104 C00%0IUSV260918C00104000
103 C00%0IUSV260918C00103000
102 C00%0IUSV260918C00102000
101 C9.60+65.52%1105-15IUSV260918C00101000
100 C00%0IUSV260918C00100000
99 C00%0IUSV260918C00099000
98 C00%0IUSV260918C00098000
95 C00%0IUSV260918C00095000
90 C00%0IUSV260918C00090000
85 C00%0IUSV260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0IUSV260918P00125000
120 P00%0IUSV260918P00120000
115 P00%0IUSV260918P00115000
114 P00%0IUSV260918P00114000
113 P00%0IUSV260918P00113000
112 P00%0IUSV260918P00112000
111 P00%0IUSV260918P00111000
110 P00%0IUSV260918P00110000
109 P00%0IUSV260918P00109000
108 P00%0IUSV260918P00108000
107 P00%0IUSV260918P00107000
106 P00%0IUSV260918P00106000
105 P00%0IUSV260918P00105000
104 P00%0IUSV260918P00104000
103 P00%0IUSV260918P00103000
102 P00%0IUSV260918P00102000
101 P00%0IUSV260918P00101000
100 P00%0IUSV260918P00100000
99 P00%0IUSV260918P00099000
98 P00%0IUSV260918P00098000
95 P00%0IUSV260918P00095000
90 P00%0IUSV260918P00090000
85 P00%0IUSV260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC