Dark

IUSV
iShares Core S&P U.S. Value ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:58:31 PM EDT

113.96USD-0.406%(-0.47)463,355

110.62Bid 118.05Ask 7.43Spread

Pre-market

0.00USD-100.000%(-114.43)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

114.43USD-0.052%(-0.06)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-08-14, there were 383,890 shares short with a short interest of 0.16%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.