Dark

IUSV
iShares Core S&P U.S. Value ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:58:31 PM EDT

113.96USD-0.406%(-0.47)463,355

110.62Bid 118.05Ask 7.43Spread

Pre-market

0.00USD-100.000%(-114.43)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

114.43USD-0.052%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
125 C	0%	IUSV261016C00125000
124 C	0%	IUSV261016C00124000
123 C	0%	IUSV261016C00123000
122 C	0%	IUSV261016C00122000
121 C	0%	IUSV261016C00121000
120 C	0%	IUSV261016C00120000
119 C	0%	IUSV261016C00119000
118 C	0%	IUSV261016C00118000
117 C	0%	IUSV261016C00117000
116 C	0%	IUSV261016C00116000
115 C	0%	IUSV261016C00115000
114 C	0%	IUSV261016C00114000
113 C	0%	IUSV261016C00113000
112 C	0%	IUSV261016C00112000
111 C	0%	IUSV261016C00111000
110 C	0%	IUSV261016C00110000
109 C	0%	IUSV261016C00109000
108 C	0%	IUSV261016C00108000
107 C	0%	IUSV261016C00107000

Puts

Strike	Change	Contract Name
125 P	0%	IUSV261016P00125000
124 P	0%	IUSV261016P00124000
123 P	0%	IUSV261016P00123000
122 P	0%	IUSV261016P00122000
121 P	0%	IUSV261016P00121000
120 P	0%	IUSV261016P00120000
119 P	0%	IUSV261016P00119000
118 P	0%	IUSV261016P00118000
117 P	0%	IUSV261016P00117000
116 P	0%	IUSV261016P00116000
115 P	0%	IUSV261016P00115000
114 P	0%	IUSV261016P00114000
113 P	0%	IUSV261016P00113000
112 P	0%	IUSV261016P00112000
111 P	0%	IUSV261016P00111000
110 P	0%	IUSV261016P00110000
109 P	0%	IUSV261016P00109000
108 P	0%	IUSV261016P00108000
107 P	0%	IUSV261016P00107000