Dark

Check out our Level2View

IUSV
iShares Core S&P U.S. Value ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:58:31 PM EDT

113.96USD-0.406%(-0.47)463,355

110.62Bid 118.05Ask 7.43Spread

Pre-market

0.00USD-100.000%(-114.43)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

114.43USD-0.052%(-0.06)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2020-12-14	0.400
2020-09-23	0.384
2020-06-15	0.307
2020-03-25	0.402
2019-12-16	0.373
2019-09-24	0.357
2019-06-17	0.336
2019-03-20	0.312
2018-12-17	0.348
2018-09-26	0.317
2018-06-26	0.332
2018-03-22	0.311
2017-12-19	0.268
2017-09-26	0.323
2017-06-27	0.258
2017-03-24	0.222
2016-12-22	0.282
2016-09-26	0.235
2016-07-06	0.826
2016-03-23	0.838
2015-12-24	0.852
2015-09-25	0.682
2015-07-02	0.977
2015-03-25	0.729
2014-12-24	0.736
2014-09-24	0.635
2014-07-02	0.593
2014-03-25	0.577
2013-12-23	0.781
2013-09-24	0.518
2013-07-02	0.604
2013-03-25	0.502
2012-12-19	0.718
2012-09-24	0.461
2012-06-26	0.491
2012-03-23	0.468
2011-12-22	0.568
2011-09-23	0.422
2011-07-05	0.468
2011-03-24	0.395
2010-07-02	0.435
2010-03-24	0.338
2006-09-26	0.465
2006-03-24	0.474
2005-09-23	0.521
2004-03-26	0.293
2003-06-13	0.357
2003-03-07	0.244
2002-12-13	0.358
2002-09-13	0.332
2002-06-14	0.278
2002-03-08	0.241
2001-12-14	0.313
2001-10-01	0.378
2001-06-08	0.292
2001-03-09	0.225
2000-12-13	0.433
2000-09-20	0.203

Share