Dark

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close

Jul 9, 2026 3:59:30 PM EDT

188.30USD+1.128%(+2.10)356,065

188.34Bid 188.39Ask 0.05Spread

Pre-market

0.00USD-100.000%(-186.20)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

188.31USD+0.005%(+0.01)1,452

OverviewMax PainHistoricalExchangesShortsTrends

IUSG Max Pain Summary

The max pain for IUSG on July 17th, 2026 is $170.00.

IUSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	8	16	0	2	170.00	0.08	+10.76%
Aug 21, 2026	0	4	0	0	150.00	0.00	+25.53%
Sep 18, 2026	55	6	0	2	130.00	0.03	+44.85%
Dec 18, 2026	21	4	0	34	171.00	1.36	+10.12%
Totals	84 114 H	30	0 38 H	38		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia