Dark

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:57 PM EDT

191.22USD-0.587%(-1.13)470,386

186.76Bid 198.33Ask 11.57Spread

Pre-market

Aug 28, 2026 8:52:30 AM EDT

192.43USD+0.042%(+0.08)4,333

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsTrends

IUSG Max Pain Summary

The max pain for IUSG on September 18th, 2026 is $135.00.

IUSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	59	26	1	17	135.00	0.21	+41.64%
Oct 16, 2026	0	2	0	0	165.00	0.00	+15.89%
Dec 18, 2026	22	4	0	34	171.00	1.31	+11.82%
Mar 19, 2027	17	0	0	4	155.00	0.24	+23.37%
Totals	98 130 H	32	1 56 H	55		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia