Dark

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close

Jul 9, 2026 3:59:30 PM EDT

188.30USD+1.128%(+2.10)356,065

188.34Bid 188.39Ask 0.05Spread

Pre-market

0.00USD-100.000%(-186.20)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

188.31USD+0.005%(+0.01)1,452

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	6	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			IUSG260918C00235000
230 C	0	0%	0			IUSG260918C00230000
225 C	0	0%	0			IUSG260918C00225000
220 C	0	0%	0			IUSG260918C00220000
215 C	0	0%	0			IUSG260918C00215000
210 C	1.10	-37.14%	1	6	05-12	IUSG260918C00210000
205 C	0	0%	0			IUSG260918C00205000
200 C	0	0%	0			IUSG260918C00200000
195 C	0	0%	0			IUSG260918C00195000
190 C	0	0%	0			IUSG260918C00190000
185 C	0	0%	0			IUSG260918C00185000
180 C	14.82	+8.97%	1	1	05-18	IUSG260918C00180000
179 C	0	0%	0			IUSG260918C00179000
178 C	0	0%	0			IUSG260918C00178000
177 C	0	0%	0			IUSG260918C00177000
176 C	0	0%	0			IUSG260918C00176000
175 C	0	0%	0			IUSG260918C00175000
174 C	0	0%	0			IUSG260918C00174000
173 C	7.00	0%	1	1	02-06	IUSG260918C00173000
172 C	9.90	+296.00%	4	4	04-15	IUSG260918C00172000
171 C	0	0%	0			IUSG260918C00171000
170 C	17.70	+490.00%	1	6	05-05	IUSG260918C00170000
169 C	0	0%	0			IUSG260918C00169000
168 C	0	0%	0			IUSG260918C00168000
167 C	0	0%	0			IUSG260918C00167000
166 C	0	0%	0			IUSG260918C00166000
165 C	0	0%	0			IUSG260918C00165000
164 C	0	0%	0			IUSG260918C00164000
163 C	29.85	0%	6	6	05-14	IUSG260918C00163000
162 C	0	0%	0			IUSG260918C00162000
161 C	0	0%	0			IUSG260918C00161000
160 C	0	0%	0			IUSG260918C00160000
155 C	16.00	-8.05%	2	2	04-08	IUSG260918C00155000
150 C	0	0%	0			IUSG260918C00150000
145 C	0	0%	0			IUSG260918C00145000
140 C	48.20	+5.70%	4	13	05-20	IUSG260918C00140000
135 C	41.50	+10.67%	1	16	04-21	IUSG260918C00135000
130 C	46.20	+10.53%	1	6	04-21	IUSG260918C00130000
125 C	0	0%	0			IUSG260918C00125000
120 C	0	0%	0			IUSG260918C00120000
115 C	0	0%	0			IUSG260918C00115000
110 C	0	0%	0			IUSG260918C00110000
105 C	0	0%	0			IUSG260918C00105000
100 C	0	0%	0			IUSG260918C00100000
95 C	0	0%	0			IUSG260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			IUSG260918P00235000
230 P	0	0%	0			IUSG260918P00230000
225 P	0	0%	0			IUSG260918P00225000
220 P	0	0%	0			IUSG260918P00220000
215 P	0	0%	0			IUSG260918P00215000
210 P	0	0%	0			IUSG260918P00210000
205 P	0	0%	0			IUSG260918P00205000
200 P	0	0%	0			IUSG260918P00200000
195 P	0	0%	0			IUSG260918P00195000
190 P	0	0%	0			IUSG260918P00190000
185 P	9.60	0%	1	1	06-12	IUSG260918P00185000
180 P	7.40	0%	1	1	06-12	IUSG260918P00180000
179 P	0	0%	0			IUSG260918P00179000
178 P	0	0%	0			IUSG260918P00178000
177 P	0	0%	0			IUSG260918P00177000
176 P	0	0%	0			IUSG260918P00176000
175 P	0	0%	0			IUSG260918P00175000
174 P	0	0%	0			IUSG260918P00174000
173 P	0	0%	0			IUSG260918P00173000
172 P	0	0%	0			IUSG260918P00172000
171 P	0	0%	0			IUSG260918P00171000
170 P	0	0%	0			IUSG260918P00170000
169 P	0	0%	0			IUSG260918P00169000
168 P	0	0%	0			IUSG260918P00168000
167 P	0	0%	0			IUSG260918P00167000
166 P	0	0%	0			IUSG260918P00166000
165 P	0	0%	0			IUSG260918P00165000
164 P	0	0%	0			IUSG260918P00164000
163 P	0	0%	0			IUSG260918P00163000
162 P	0	0%	0			IUSG260918P00162000
161 P	0	0%	0			IUSG260918P00161000
160 P	0	0%	0			IUSG260918P00160000
155 P	0	0%	0			IUSG260918P00155000
150 P	0	0%	0			IUSG260918P00150000
145 P	0	0%	0			IUSG260918P00145000
140 P	0	0%	0			IUSG260918P00140000
135 P	0	0%	0			IUSG260918P00135000
130 P	0	0%	0			IUSG260918P00130000
125 P	0	0%	0			IUSG260918P00125000
120 P	0	0%	0			IUSG260918P00120000
115 P	0	0%	0			IUSG260918P00115000
110 P	0	0%	0			IUSG260918P00110000
105 P	0	0%	0			IUSG260918P00105000
100 P	0	0%	0			IUSG260918P00100000
95 P	0	0%	0			IUSG260918P00095000