Dark

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:57 PM EDT

191.22USD-0.587%(-1.13)470,386

186.76Bid 198.33Ask 11.57Spread

Pre-market

Aug 28, 2026 8:52:30 AM EDT

192.43USD+0.042%(+0.08)4,333

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			IUSG270319C00260000
255 C	0	0%	0			IUSG270319C00255000
250 C	0	0%	0			IUSG270319C00250000
245 C	0	0%	0			IUSG270319C00245000
240 C	0	0%	0			IUSG270319C00240000
235 C	0	0%	0			IUSG270319C00235000
230 C	0	0%	0			IUSG270319C00230000
225 C	0	0%	0			IUSG270319C00225000
220 C	0	0%	0			IUSG270319C00220000
215 C	0	0%	0			IUSG270319C00215000
210 C	0	0%	0			IUSG270319C00210000
205 C	0	0%	0			IUSG270319C00205000
200 C	0	0%	0			IUSG270319C00200000
199 C	0	0%	0			IUSG270319C00199000
198 C	0	0%	0			IUSG270319C00198000
197 C	0	0%	0			IUSG270319C00197000
196 C	0	0%	0			IUSG270319C00196000
195 C	0	0%	0			IUSG270319C00195000
194 C	0	0%	0			IUSG270319C00194000
193 C	0	0%	0			IUSG270319C00193000
192 C	0	0%	0			IUSG270319C00192000
191 C	0	0%	0			IUSG270319C00191000
190 C	0	0%	0			IUSG270319C00190000
189 C	0	0%	0			IUSG270319C00189000
188 C	0	0%	0			IUSG270319C00188000
187 C	0	0%	0			IUSG270319C00187000
186 C	0	0%	0			IUSG270319C00186000
185 C	0	0%	0			IUSG270319C00185000
184 C	0	0%	0			IUSG270319C00184000
183 C	0	0%	0			IUSG270319C00183000
182 C	0	0%	0			IUSG270319C00182000
181 C	0	0%	0			IUSG270319C00181000
180 C	0	0%	0			IUSG270319C00180000
179 C	0	0%	0			IUSG270319C00179000
178 C	0	0%	0			IUSG270319C00178000
175 C	27.73	0%	17	17	08-12	IUSG270319C00175000
170 C	0	0%	0			IUSG270319C00170000
165 C	0	0%	0			IUSG270319C00165000
160 C	0	0%	0			IUSG270319C00160000
155 C	0	0%	0			IUSG270319C00155000
150 C	0	0%	0			IUSG270319C00150000
145 C	0	0%	0			IUSG270319C00145000
140 C	0	0%	0			IUSG270319C00140000
135 C	0	0%	0			IUSG270319C00135000
130 C	0	0%	0			IUSG270319C00130000
125 C	0	0%	0			IUSG270319C00125000
120 C	0	0%	0			IUSG270319C00120000
115 C	0	0%	0			IUSG270319C00115000
110 C	0	0%	0			IUSG270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			IUSG270319P00260000
255 P	0	0%	0			IUSG270319P00255000
250 P	0	0%	0			IUSG270319P00250000
245 P	0	0%	0			IUSG270319P00245000
240 P	0	0%	0			IUSG270319P00240000
235 P	0	0%	0			IUSG270319P00235000
230 P	0	0%	0			IUSG270319P00230000
225 P	0	0%	0			IUSG270319P00225000
220 P	0	0%	0			IUSG270319P00220000
215 P	0	0%	0			IUSG270319P00215000
210 P	0	0%	0			IUSG270319P00210000
205 P	0	0%	0			IUSG270319P00205000
200 P	0	0%	0			IUSG270319P00200000
199 P	0	0%	0			IUSG270319P00199000
198 P	0	0%	0			IUSG270319P00198000
197 P	0	0%	0			IUSG270319P00197000
196 P	0	0%	0			IUSG270319P00196000
195 P	0	0%	0			IUSG270319P00195000
194 P	0	0%	0			IUSG270319P00194000
193 P	0	0%	0			IUSG270319P00193000
192 P	0	0%	0			IUSG270319P00192000
191 P	0	0%	0			IUSG270319P00191000
190 P	0	0%	0			IUSG270319P00190000
189 P	0	0%	0			IUSG270319P00189000
188 P	0	0%	0			IUSG270319P00188000
187 P	0	0%	0			IUSG270319P00187000
186 P	0	0%	0			IUSG270319P00186000
185 P	0	0%	0			IUSG270319P00185000
184 P	0	0%	0			IUSG270319P00184000
183 P	0	0%	0			IUSG270319P00183000
182 P	0	0%	0			IUSG270319P00182000
181 P	0	0%	0			IUSG270319P00181000
180 P	0	0%	0			IUSG270319P00180000
179 P	0	0%	0			IUSG270319P00179000
178 P	0	0%	0			IUSG270319P00178000
175 P	0	0%	0			IUSG270319P00175000
170 P	0	0%	0			IUSG270319P00170000
165 P	0	0%	0			IUSG270319P00165000
160 P	0	0%	0			IUSG270319P00160000
155 P	3.00	+22.95%	3	3	08-20	IUSG270319P00155000
150 P	0	0%	0			IUSG270319P00150000
145 P	0	0%	0			IUSG270319P00145000
140 P	0	0%	0			IUSG270319P00140000
135 P	0	0%	0			IUSG270319P00135000
130 P	1.40	0%	1	1	07-23	IUSG270319P00130000
125 P	0	0%	0			IUSG270319P00125000
120 P	0	0%	0			IUSG270319P00120000
115 P	0	0%	0			IUSG270319P00115000
110 P	0	0%	0			IUSG270319P00110000