Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close
Jul 9, 2026 3:59:30 PM EDT
188.30USD+1.128%(+2.10)356,065
188.34Bid   188.39Ask   0.05Spread
Pre-market
0.00USD-100.000%(-186.20)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
188.31USD+0.005%(+0.01)1,452
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81602


IUSG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IUSG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IUSG Jul 17, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


IUSG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C00%0IUSG260717C00215000
210 C00%0IUSG260717C00210000
205 C00%0IUSG260717C00205000
200 C00%0IUSG260717C00200000
197 C00%0IUSG260717C00197000
196 C00%0IUSG260717C00196000
195 C1.17-72.98%31406-22IUSG260717C00195000
194 C2.750%1006-18IUSG260717C00194000
193 C00%0IUSG260717C00193000
192 C00%0IUSG260717C00192000
191 C1.770%1106-11IUSG260717C00191000
190 C2.750%1106-11IUSG260717C00190000
189 C00%0IUSG260717C00189000
188 C00%0IUSG260717C00188000
187 C00%0IUSG260717C00187000
186 C00%0IUSG260717C00186000
185 C00%0IUSG260717C00185000
184 C00%0IUSG260717C00184000
183 C3.690%1106-26IUSG260717C00183000
182 C00%0IUSG260717C00182000
181 C9.100%1106-05IUSG260717C00181000
180 C00%0IUSG260717C00180000
179 C6.800%1106-24IUSG260717C00179000
178 C00%0IUSG260717C00178000
177 C00%0IUSG260717C00177000
176 C00%0IUSG260717C00176000
175 C10.40-22.96%1307-07IUSG260717C00175000
174 C00%0IUSG260717C00174000
170 C14.10-2.76%1206-24IUSG260717C00170000
165 C00%0IUSG260717C00165000
160 C00%0IUSG260717C00160000
155 C00%0IUSG260717C00155000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0IUSG260717P00215000
210 P00%0IUSG260717P00210000
205 P00%0IUSG260717P00205000
200 P00%0IUSG260717P00200000
197 P00%0IUSG260717P00197000
196 P00%0IUSG260717P00196000
195 P00%0IUSG260717P00195000
194 P00%0IUSG260717P00194000
193 P00%0IUSG260717P00193000
192 P00%0IUSG260717P00192000
191 P00%0IUSG260717P00191000
190 P00%0IUSG260717P00190000
189 P00%0IUSG260717P00189000
188 P00%0IUSG260717P00188000
187 P00%0IUSG260717P00187000
186 P00%0IUSG260717P00186000
185 P2.300%2206-02IUSG260717P00185000
184 P00%0IUSG260717P00184000
183 P00%0IUSG260717P00183000
182 P00%0IUSG260717P00182000
181 P00%0IUSG260717P00181000
180 P2.200%1006-18IUSG260717P00180000
179 P00%0IUSG260717P00179000
178 P00%0IUSG260717P00178000
177 P00%0IUSG260717P00177000
176 P00%0IUSG260717P00176000
175 P00%0IUSG260717P00175000
174 P00%0IUSG260717P00174000
170 P00%0IUSG260717P00170000
165 P00%0IUSG260717P00165000
160 P00%0IUSG260717P00160000
155 P00%0IUSG260717P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC