Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close
Aug 28, 2026 3:59:57 PM EDT
191.22USD-0.587%(-1.13)470,386
186.76Bid   198.33Ask   11.57Spread
Pre-market
Aug 28, 2026 8:52:30 AM EDT
192.43USD+0.042%(+0.08)4,333
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


IUSG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IUSG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IUSG Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


IUSG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0IUSG261016C00210000
205 C00%0IUSG261016C00205000
200 C00%0IUSG261016C00200000
199 C00%0IUSG261016C00199000
198 C00%0IUSG261016C00198000
197 C00%0IUSG261016C00197000
196 C00%0IUSG261016C00196000
195 C00%0IUSG261016C00195000
194 C00%0IUSG261016C00194000
193 C3.800%2208-26IUSG261016C00193000
192 C00%0IUSG261016C00192000
191 C00%0IUSG261016C00191000
190 C00%0IUSG261016C00190000
189 C00%0IUSG261016C00189000
188 C00%0IUSG261016C00188000
187 C00%0IUSG261016C00187000
186 C00%0IUSG261016C00186000
185 C00%0IUSG261016C00185000
184 C00%0IUSG261016C00184000
183 C00%0IUSG261016C00183000
182 C00%0IUSG261016C00182000
181 C00%0IUSG261016C00181000
180 C00%0IUSG261016C00180000
175 C00%0IUSG261016C00175000
170 C00%0IUSG261016C00170000
165 C00%0IUSG261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0IUSG261016P00210000
205 P00%0IUSG261016P00205000
200 P00%0IUSG261016P00200000
199 P00%0IUSG261016P00199000
198 P00%0IUSG261016P00198000
197 P00%0IUSG261016P00197000
196 P00%0IUSG261016P00196000
195 P00%0IUSG261016P00195000
194 P00%0IUSG261016P00194000
193 P00%0IUSG261016P00193000
192 P00%0IUSG261016P00192000
191 P00%0IUSG261016P00191000
190 P00%0IUSG261016P00190000
189 P00%0IUSG261016P00189000
188 P00%0IUSG261016P00188000
187 P00%0IUSG261016P00187000
186 P00%0IUSG261016P00186000
185 P00%0IUSG261016P00185000
184 P00%0IUSG261016P00184000
183 P00%0IUSG261016P00183000
182 P00%0IUSG261016P00182000
181 P00%0IUSG261016P00181000
180 P00%0IUSG261016P00180000
175 P00%0IUSG261016P00175000
170 P00%0IUSG261016P00170000
165 P00%0IUSG261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC