Dark

ITRI
Itron Inc
stock NASDAQ

Market Open

Jul 31, 2026 1:51:52 PM EDT

99.29USD+0.430%(+0.43)338,261

84.70Bid 111.94Ask 27.24Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

101.99USD+3.166%(+3.13)200

After-hours

Jul 29, 2026 4:39:30 PM EDT

102.33USD-0.127%(-0.13)0

OverviewMax PainHistoricalExchangesShortsMore

ITRI Max Pain Summary

The max pain for ITRI on August 21st, 2026 is $95.00.

ITRI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	306	538	279	3,829	95.00	4.87	+4.52%
Sep 18, 2026	10	53	13	12	100.00	0.40	-0.71%
Nov 20, 2026	58	942	23	93	85.00	0.12	+16.81%
Dec 18, 2026	150	1,860	117	450	95.00	0.28	+4.52%
Feb 19, 2027	40	102	6	44	60.00	0.35	+65.48%
Totals	564 4,059 H	3,495	438 4,866 H	4,428		1.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TGkj05").onerror = function(){this.style.display='none';}; .dark-mode .JRDqfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRDqfp{ color: #333333; background-color: white; border: 2px solid #333333; }ITRIItron Incstock NASDAQ

ITRI Max Pain Summary

ITRI Option Chain Summary

ITRI
Itron Inc
stock NASDAQ