Dark

Check out our Level2View

ITRI
Itron Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:55 PM EDT

92.31USD+0.452%(+0.42)588,795

78.86Bid 92.23Ask 13.37Spread

Pre-market

Sep 11, 2026 9:07:30 AM EDT

94.20USD+2.514%(+2.31)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

93.55USD+0.070%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	387	257	2,534

ITRI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ITRI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITRI Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

ITRI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			ITRI270219C00155000
150 C	0	0%	0			ITRI270219C00150000
145 C	0	0%	0			ITRI270219C00145000
140 C	3.90	0%	4	4	08-14	ITRI270219C00140000
135 C	0	0%	0			ITRI270219C00135000
130 C	3.25	0%	1	1	07-27	ITRI270219C00130000
125 C	7.50	-15.92%	1	2	08-04	ITRI270219C00125000
120 C	5.90	-39.18%	12	92	08-28	ITRI270219C00120000
115 C	4.72	0%	6	6	07-15	ITRI270219C00115000
110 C	12.00	+4.90%	1	1	07-30	ITRI270219C00110000
105 C	14.03	+77.59%	3	7	07-28	ITRI270219C00105000
100 C	9.90	-4.81%	1	259	09-08	ITRI270219C00100000
95 C	14.65	-3.30%	12	15	08-28	ITRI270219C00095000
90 C	23.50	0%	2	1	07-28	ITRI270219C00090000
85 C	29.30	+97.97%	2	2	07-28	ITRI270219C00085000
80 C	21.85	-18.01%	2	2	08-31	ITRI270219C00080000
75 C	28.70	-6.18%	1	4	08-18	ITRI270219C00075000
70 C	0	0%	0			ITRI270219C00070000
65 C	0	0%	0			ITRI270219C00065000
60 C	38.50	+28.98%	1	26	07-28	ITRI270219C00060000
55 C	42.40	+28.64%	1	8	07-28	ITRI270219C00055000
50 C	0	0%	0			ITRI270219C00050000
45 C	39.94	0%	2	0	07-23	ITRI270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ITRI270219P00155000
150 P	0	0%	0			ITRI270219P00150000
145 P	0	0%	0			ITRI270219P00145000
140 P	0	0%	0			ITRI270219P00140000
135 P	0	0%	0			ITRI270219P00135000
130 P	34.70	0%	2	1	08-26	ITRI270219P00130000
125 P	0	0%	0			ITRI270219P00125000
120 P	0	0%	0			ITRI270219P00120000
115 P	0	0%	0			ITRI270219P00115000
110 P	29.62	0%	10	5	07-22	ITRI270219P00110000
105 P	0	0%	0			ITRI270219P00105000
100 P	12.75	+0.79%	250	251	08-25	ITRI270219P00100000
95 P	0	0%	0			ITRI270219P00095000
90 P	8.50	+14.86%	1	1	08-28	ITRI270219P00090000
85 P	6.50	+30.00%	1	806	09-14	ITRI270219P00085000
80 P	0	0%	0			ITRI270219P00080000
75 P	2.90	-6.45%	1	1,680	09-08	ITRI270219P00075000
70 P	3.84	-45.14%	3	2	07-28	ITRI270219P00070000
65 P	0	0%	0			ITRI270219P00065000
60 P	3.57	0%	42	42	07-22	ITRI270219P00060000
55 P	0.61	0%	3	3	09-01	ITRI270219P00055000
50 P	0	0%	0			ITRI270219P00050000
45 P	0	0%	0			ITRI270219P00045000

Share