Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ITRI
Itron Inc
stock NASDAQ

Market Open
Jul 31, 2026 1:50:59 PM EDT
99.32USD+0.470%(+0.46)328,638
99.23Bid   111.94Ask   12.71Spread
Pre-market
Jul 31, 2026 9:17:30 AM EDT
101.99USD+3.166%(+3.13)200
After-hours
Jul 29, 2026 4:39:30 PM EDT
102.33USD-0.127%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40102644


ITRI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ITRI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ITRI Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


ITRI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0ITRI270219C00155000
150 C00%0ITRI270219C00150000
145 C00%0ITRI270219C00145000
140 C00%0ITRI270219C00140000
135 C00%0ITRI270219C00135000
130 C3.250%1107-27ITRI270219C00130000
125 C8.920%1107-29ITRI270219C00125000
120 C9.700%808007-29ITRI270219C00120000
115 C4.720%6607-15ITRI270219C00115000
110 C12.00+4.90%1107-30ITRI270219C00110000
105 C14.03+77.59%3707-28ITRI270219C00105000
100 C20.00+151.26%1607-28ITRI270219C00100000
95 C00%0ITRI270219C00095000
90 C23.500%2107-28ITRI270219C00090000
85 C29.30+97.97%2207-28ITRI270219C00085000
80 C00%0ITRI270219C00080000
75 C30.590%6307-30ITRI270219C00075000
70 C00%0ITRI270219C00070000
65 C00%0ITRI270219C00065000
60 C38.50+28.98%12607-28ITRI270219C00060000
55 C42.40+28.64%1807-28ITRI270219C00055000
50 C00%0ITRI270219C00050000
45 C39.940%2007-23ITRI270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0ITRI270219P00155000
150 P00%0ITRI270219P00150000
145 P00%0ITRI270219P00145000
140 P00%0ITRI270219P00140000
135 P00%0ITRI270219P00135000
130 P00%0ITRI270219P00130000
125 P00%0ITRI270219P00125000
120 P00%0ITRI270219P00120000
115 P00%0ITRI270219P00115000
110 P29.620%10507-22ITRI270219P00110000
105 P00%0ITRI270219P00105000
100 P12.650%1107-28ITRI270219P00100000
95 P00%0ITRI270219P00095000
90 P00%0ITRI270219P00090000
85 P00%0ITRI270219P00085000
80 P00%0ITRI270219P00080000
75 P00%0ITRI270219P00075000
70 P3.84-45.14%3207-28ITRI270219P00070000
65 P00%0ITRI270219P00065000
60 P3.570%424207-22ITRI270219P00060000
55 P00%0ITRI270219P00055000
50 P00%0ITRI270219P00050000
45 P00%0ITRI270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC