Dark

Check out our API

ITRI
Itron Inc
stock NASDAQ

Market Open

Jul 31, 2026 1:50:54 PM EDT

99.32USD+0.470%(+0.46)328,636

99.23Bid 111.94Ask 12.71Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

101.99USD+3.166%(+3.13)200

After-hours

Jul 29, 2026 4:39:30 PM EDT

102.33USD-0.127%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	942	23	93

ITRI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRI Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ITRI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			ITRI261120C00155000
150 C	0	0%	0			ITRI261120C00150000
145 C	1.97	0%	1	1	07-28	ITRI261120C00145000
140 C	0	0%	0			ITRI261120C00140000
135 C	2.00	+37.93%	2	3	07-28	ITRI261120C00135000
130 C	0	0%	0			ITRI261120C00130000
125 C	2.80	0%	1	1	06-02	ITRI261120C00125000
120 C	2.50	+6.38%	1	2	06-18	ITRI261120C00120000
115 C	8.51	+42.07%	1	3	07-29	ITRI261120C00115000
110 C	9.30	-13.17%	1	2	07-29	ITRI261120C00110000
105 C	7.95	-27.06%	1	4	07-30	ITRI261120C00105000
100 C	12.87	+0.70%	4	926	07-29	ITRI261120C00100000
95 C	16.45	+153.08%	1	8	07-28	ITRI261120C00095000
90 C	9.61	+1.16%	2	11	07-16	ITRI261120C00090000
85 C	22.47	+124.70%	3	10	07-28	ITRI261120C00085000
80 C	26.62	-11.56%	1	20	07-29	ITRI261120C00080000
75 C	0	0%	0			ITRI261120C00075000
70 C	30.03	+42.32%	3	2	07-30	ITRI261120C00070000
65 C	0	0%	0			ITRI261120C00065000
60 C	26.52	+2.59%	2	6	05-21	ITRI261120C00060000
55 C	38.30	0%	1	1	04-22	ITRI261120C00055000
50 C	0	0%	0			ITRI261120C00050000
45 C	0	0%	0			ITRI261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ITRI261120P00155000
150 P	0	0%	0			ITRI261120P00150000
145 P	58.54	-8.82%	10	3	06-30	ITRI261120P00145000
140 P	0	0%	0			ITRI261120P00140000
135 P	0	0%	0			ITRI261120P00135000
130 P	0	0%	0			ITRI261120P00130000
125 P	0	0%	0			ITRI261120P00125000
120 P	0	0%	0			ITRI261120P00120000
115 P	0	0%	0			ITRI261120P00115000
110 P	0	0%	0			ITRI261120P00110000
105 P	0	0%	0			ITRI261120P00105000
100 P	11.09	+27.47%	12	20	07-30	ITRI261120P00100000
95 P	7.30	-1.35%	1	5	07-29	ITRI261120P00095000
90 P	6.67	-52.01%	2	9	07-28	ITRI261120P00090000
85 P	11.39	+13.33%	4	3	07-20	ITRI261120P00085000
80 P	8.75	-3.31%	2	10	07-20	ITRI261120P00080000
75 P	2.50	-65.28%	1	31	07-28	ITRI261120P00075000
70 P	6.42	+3.55%	5	21	06-18	ITRI261120P00070000
65 P	3.50	-22.22%	1	2	07-13	ITRI261120P00065000
60 P	3.38	+32.55%	1	3	04-30	ITRI261120P00060000
55 P	2.60	+6.12%	2	1	06-17	ITRI261120P00055000
50 P	1.25	-8.76%	2	6	07-28	ITRI261120P00050000
45 P	1.15	0%	2	2	07-30	ITRI261120P00045000

Share