Dark

Check out our Dark Pool Levels

ITRI
Itron Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:55 PM EDT

92.31USD+0.452%(+0.42)588,795

78.86Bid 92.23Ask 13.37Spread

Pre-market

Sep 11, 2026 9:07:30 AM EDT

94.20USD+2.514%(+2.31)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

93.55USD+0.070%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	2,567	136	108

ITRI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRI Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ITRI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.95	0%	1	1	08-11	ITRI261120C00155000
150 C	0	0%	0			ITRI261120C00150000
145 C	1.97	0%	1	1	07-28	ITRI261120C00145000
140 C	0	0%	0			ITRI261120C00140000
135 C	2.00	+37.93%	2	3	07-28	ITRI261120C00135000
130 C	3.00	0%	1	1	08-03	ITRI261120C00130000
125 C	3.67	+31.07%	10	11	08-10	ITRI261120C00125000
120 C	2.45	-43.68%	1	4	08-21	ITRI261120C00120000
115 C	1.50	-52.53%	2,000	1,212	09-08	ITRI261120C00115000
110 C	6.40	-31.18%	323	324	08-13	ITRI261120C00110000
105 C	8.20	-21.90%	3	16	08-13	ITRI261120C00105000
100 C	7.40	-21.28%	12	930	08-28	ITRI261120C00100000
95 C	7.20	0.00%	35	64	09-11	ITRI261120C00095000
90 C	14.35	+49.32%	2	13	08-20	ITRI261120C00090000
85 C	25.13	+11.84%	2	8	08-05	ITRI261120C00085000
80 C	29.13	+9.43%	2	20	08-05	ITRI261120C00080000
75 C	0	0%	0			ITRI261120C00075000
70 C	30.03	+42.32%	3	2	07-30	ITRI261120C00070000
65 C	0	0%	0			ITRI261120C00065000
60 C	26.52	+2.59%	2	6	05-21	ITRI261120C00060000
55 C	38.30	0%	1	1	04-22	ITRI261120C00055000
50 C	0	0%	0			ITRI261120C00050000
45 C	0	0%	0			ITRI261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ITRI261120P00155000
150 P	0	0%	0			ITRI261120P00150000
145 P	58.54	-8.82%	10	3	06-30	ITRI261120P00145000
140 P	0	0%	0			ITRI261120P00140000
135 P	0	0%	0			ITRI261120P00135000
130 P	0	0%	0			ITRI261120P00130000
125 P	23.00	0%	5	5	08-05	ITRI261120P00125000
120 P	0	0%	0			ITRI261120P00120000
115 P	0	0%	0			ITRI261120P00115000
110 P	0	0%	0			ITRI261120P00110000
105 P	0	0%	0			ITRI261120P00105000
100 P	9.30	-16.14%	3	23	08-25	ITRI261120P00100000
95 P	6.70	+1.52%	1	105	09-02	ITRI261120P00095000
90 P	5.60	0.00%	1	14	09-04	ITRI261120P00090000
85 P	3.81	+12.06%	1	10	09-14	ITRI261120P00085000
80 P	2.16	-15.29%	10	18	08-25	ITRI261120P00080000
75 P	2.50	-65.28%	1	31	07-28	ITRI261120P00075000
70 P	0.90	-85.98%	5	21	09-10	ITRI261120P00070000
65 P	3.50	-22.22%	1	2	07-13	ITRI261120P00065000
60 P	3.38	+32.55%	1	3	04-30	ITRI261120P00060000
55 P	2.60	+6.12%	2	1	06-17	ITRI261120P00055000
50 P	1.25	-8.76%	2	6	07-28	ITRI261120P00050000
45 P	1.15	0%	2	2	07-30	ITRI261120P00045000

Share