Dark

Check out our API

ITRI
Itron Inc
stock NASDAQ

Market Open

Jul 31, 2026 1:51:16 PM EDT

99.32USD+0.470%(+0.46)328,666

99.23Bid 111.94Ask 12.71Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

101.99USD+3.166%(+3.13)200

After-hours

Jul 29, 2026 4:39:30 PM EDT

102.33USD-0.127%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	1,860	117	450

ITRI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRI Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ITRI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.92	-30.83%	1	2	05-11	ITRI261218C00155000
150 C	0.05	-95.65%	2	29	07-08	ITRI261218C00150000
145 C	4.20	+20.00%	6	377	04-17	ITRI261218C00145000
140 C	2.13	-29.47%	2	104	05-26	ITRI261218C00140000
135 C	3.00	-21.05%	2	94	07-28	ITRI261218C00135000
130 C	5.40	+140.00%	2	537	07-28	ITRI261218C00130000
125 C	5.50	+134.04%	1	563	07-28	ITRI261218C00125000
120 C	5.50	+92.98%	3	34	07-28	ITRI261218C00120000
115 C	8.70	+141.67%	4	19	07-28	ITRI261218C00115000
110 C	4.30	-16.34%	3	18	07-22	ITRI261218C00110000
105 C	6.30	+7.69%	1	65	06-30	ITRI261218C00105000
100 C	10.00	+61.29%	1	18	07-28	ITRI261218C00100000
95 C	10.70	+38.96%	3	48	07-28	ITRI261218C00095000
90 C	20.00	-14.89%	1	22	07-29	ITRI261218C00090000
85 C	21.20	+76.67%	2	32	07-28	ITRI261218C00085000
80 C	29.90	+106.21%	2	18	07-28	ITRI261218C00080000
75 C	16.95	-47.03%	12	4	05-11	ITRI261218C00075000
70 C	18.75	-9.86%	8	13	06-22	ITRI261218C00070000
65 C	23.30	0%	5	5	06-26	ITRI261218C00065000
60 C	37.10	+32.74%	3	7	07-28	ITRI261218C00060000
55 C	0	0%	0			ITRI261218C00055000
50 C	52.50	+60.80%	1	1	07-28	ITRI261218C00050000
45 C	0	0%	0			ITRI261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ITRI261218P00155000
150 P	0	0%	0			ITRI261218P00150000
145 P	63.00	0%	1	1	07-27	ITRI261218P00145000
140 P	0	0%	0			ITRI261218P00140000
135 P	0	0%	0			ITRI261218P00135000
130 P	0	0%	0			ITRI261218P00130000
125 P	0	0%	0			ITRI261218P00125000
120 P	39.33	0%	2	0	05-13	ITRI261218P00120000
115 P	27.54	+3.92%	4	2	04-21	ITRI261218P00115000
110 P	13.60	-39.93%	2	10	07-28	ITRI261218P00110000
105 P	20.16	-8.78%	5	14	04-10	ITRI261218P00105000
100 P	11.56	+7.53%	1	90	07-30	ITRI261218P00100000
95 P	0	0%	0			ITRI261218P00095000
90 P	5.80	-63.98%	5	11	07-28	ITRI261218P00090000
85 P	13.17	+20.83%	1	2	04-27	ITRI261218P00085000
80 P	9.00	-14.29%	1	3	07-13	ITRI261218P00080000
75 P	6.70	-20.90%	9	331	07-17	ITRI261218P00075000
70 P	1.95	-63.89%	20	67	07-28	ITRI261218P00070000
65 P	1.50	-60.21%	5	22	07-29	ITRI261218P00065000
60 P	3.20	-11.11%	4	8	07-23	ITRI261218P00060000
55 P	2.36	-10.94%	2	1	06-15	ITRI261218P00055000
50 P	2.07	+8.95%	1	4	05-21	ITRI261218P00050000
45 P	1.26	0%	1	1	05-19	ITRI261218P00045000

Share