Dark

Check out our Level2View

ITRI
Itron Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:55 PM EDT

92.31USD+0.452%(+0.42)588,795

78.86Bid 92.23Ask 13.37Spread

Pre-market

Sep 11, 2026 9:07:30 AM EDT

94.20USD+2.514%(+2.31)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

93.55USD+0.070%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	147	108	36

ITRI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITRI Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ITRI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			ITRI260918C00155000
150 C	0	0%	0			ITRI260918C00150000
145 C	0	0%	0			ITRI260918C00145000
140 C	0	0%	0			ITRI260918C00140000
135 C	0	0%	0			ITRI260918C00135000
130 C	0	0%	0			ITRI260918C00130000
125 C	0.35	0%	1	1	08-14	ITRI260918C00125000
120 C	0.92	-42.50%	1	7	08-03	ITRI260918C00120000
115 C	0	0%	0			ITRI260918C00115000
110 C	0.65	+30.00%	3	70	08-24	ITRI260918C00110000
105 C	0.95	-32.14%	3	44	08-25	ITRI260918C00105000
100 C	0.92	-16.36%	10	24	09-03	ITRI260918C00100000
95 C	2.50	-74.75%	1	1	09-01	ITRI260918C00095000
90 C	13.50	-2.88%	2	10	08-04	ITRI260918C00090000
85 C	0	0%	0			ITRI260918C00085000
80 C	0	0%	0			ITRI260918C00080000
75 C	0	0%	0			ITRI260918C00075000
70 C	0	0%	0			ITRI260918C00070000
65 C	0	0%	0			ITRI260918C00065000
60 C	0	0%	0			ITRI260918C00060000
55 C	0	0%	0			ITRI260918C00055000
50 C	0	0%	0			ITRI260918C00050000
45 C	0	0%	0			ITRI260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ITRI260918P00155000
150 P	0	0%	0			ITRI260918P00150000
145 P	0	0%	0			ITRI260918P00145000
140 P	0	0%	0			ITRI260918P00140000
135 P	0	0%	0			ITRI260918P00135000
130 P	24.50	0%	1	1	08-05	ITRI260918P00130000
125 P	24.70	0%	1	1	08-21	ITRI260918P00125000
120 P	19.70	+4.90%	1	1	08-21	ITRI260918P00120000
115 P	16.20	+12.42%	1	1	07-30	ITRI260918P00115000
110 P	9.44	-29.34%	1	2	08-10	ITRI260918P00110000
105 P	6.10	+17.31%	2	6	08-13	ITRI260918P00105000
100 P	6.12	+5.52%	10	47	09-11	ITRI260918P00100000
95 P	3.23	+79.44%	1	49	09-14	ITRI260918P00095000
90 P	0.50	-23.08%	1	10	09-14	ITRI260918P00090000
85 P	0.37	-64.76%	12	13	08-21	ITRI260918P00085000
80 P	0.43	+38.71%	3	6	08-06	ITRI260918P00080000
75 P	0.77	+208.00%	3	5	08-20	ITRI260918P00075000
70 P	0.20	-85.61%	1	2	07-31	ITRI260918P00070000
65 P	0	0%	0			ITRI260918P00065000
60 P	0	0%	0			ITRI260918P00060000
55 P	0	0%	0			ITRI260918P00055000
50 P	0	0%	0			ITRI260918P00050000
45 P	0	0%	0			ITRI260918P00045000

Share