Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITRI
Itron Inc
stock NASDAQ

Market Open
Jul 31, 2026 1:50:09 PM EDT
99.34USD+0.486%(+0.48)328,636
99.23Bid   111.94Ask   12.71Spread
Pre-market
Jul 31, 2026 9:17:30 AM EDT
101.99USD+3.166%(+3.13)200
After-hours
Jul 29, 2026 4:39:30 PM EDT
102.33USD-0.127%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10531312


ITRI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ITRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITRI Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


ITRI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0ITRI260918C00155000
150 C00%0ITRI260918C00150000
145 C00%0ITRI260918C00145000
140 C00%0ITRI260918C00140000
135 C00%0ITRI260918C00135000
130 C00%0ITRI260918C00130000
125 C00%0ITRI260918C00125000
120 C1.60-20.00%5607-29ITRI260918C00120000
115 C00%0ITRI260918C00115000
110 C3.20-42.86%202507-29ITRI260918C00110000
105 C5.80-21.41%202207-29ITRI260918C00105000
100 C00%0ITRI260918C00100000
95 C00%0ITRI260918C00095000
90 C13.90+148.21%11007-28ITRI260918C00090000
85 C00%0ITRI260918C00085000
80 C00%0ITRI260918C00080000
75 C00%0ITRI260918C00075000
70 C00%0ITRI260918C00070000
65 C00%0ITRI260918C00065000
60 C00%0ITRI260918C00060000
55 C00%0ITRI260918C00055000
50 C00%0ITRI260918C00050000
45 C00%0ITRI260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0ITRI260918P00155000
150 P00%0ITRI260918P00150000
145 P00%0ITRI260918P00145000
140 P00%0ITRI260918P00140000
135 P00%0ITRI260918P00135000
130 P00%0ITRI260918P00130000
125 P00%0ITRI260918P00125000
120 P00%0ITRI260918P00120000
115 P16.20+12.42%1107-30ITRI260918P00115000
110 P00%0ITRI260918P00110000
105 P9.00+42.86%2207-30ITRI260918P00105000
100 P6.50+12.46%201007-30ITRI260918P00100000
95 P00%0ITRI260918P00095000
90 P2.10-81.90%2907-30ITRI260918P00090000
85 P2.650%2107-28ITRI260918P00085000
80 P5.700%1107-27ITRI260918P00080000
75 P00%0ITRI260918P00075000
70 P1.390%1107-28ITRI260918P00070000
65 P00%0ITRI260918P00065000
60 P00%0ITRI260918P00060000
55 P00%0ITRI260918P00055000
50 P00%0ITRI260918P00050000
45 P00%0ITRI260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC