Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITRI
Itron Inc
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
112.64USD+0.330%(+0.37)363,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.27)0
After-hours
May 23, 2025 4:00:30 PM EDT
112.63USD+0.036%(+0.04)82,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1910210631


ITRI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ITRI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITRI Dec 19, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


ITRI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0ITRI251219C00180000
175 C00%0ITRI251219C00175000
170 C00%0ITRI251219C00170000
165 C00%0ITRI251219C00165000
160 C1.85-40.32%12203-25ITRI251219C00160000
155 C2.80+86.67%81104-25ITRI251219C00155000
150 C1.45-35.56%1404-07ITRI251219C00150000
145 C4.900%1101-16ITRI251219C00145000
140 C8.10+14.08%242909-13ITRI251219C00140000
135 C6.200%1105-13ITRI251219C00135000
130 C6.90-8.00%1803-04ITRI251219C00130000
125 C10.27+8.11%31205-14ITRI251219C00125000
120 C7.00-61.11%81004-11ITRI251219C00120000
115 C26.65+15.87%4411-12ITRI251219C00115000
110 C21.570%2207-16ITRI251219C00110000
105 C13.00+23.81%1104-03ITRI251219C00105000
100 C16.30-13.30%1803-31ITRI251219C00100000
95 C22.900%1104-23ITRI251219C00095000
90 C00%0ITRI251219C00090000
85 C34.34+8.12%3305-14ITRI251219C00085000
80 C25.440%1104-10ITRI251219C00080000
75 C00%0ITRI251219C00075000
70 C00%0ITRI251219C00070000
65 C44.500%1101-16ITRI251219C00065000
60 C00%0ITRI251219C00060000
55 C00%0ITRI251219C00055000
50 C58.80+2.31%1205-07ITRI251219C00050000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0ITRI251219P00180000
175 P00%0ITRI251219P00175000
170 P00%0ITRI251219P00170000
165 P00%0ITRI251219P00165000
160 P00%0ITRI251219P00160000
155 P00%0ITRI251219P00155000
150 P00%0ITRI251219P00150000
145 P00%0ITRI251219P00145000
140 P00%0ITRI251219P00140000
135 P00%0ITRI251219P00135000
130 P00%0ITRI251219P00130000
125 P00%0ITRI251219P00125000
120 P20.000%101003-27ITRI251219P00120000
115 P00%0ITRI251219P00115000
110 P9.73-28.87%3205-14ITRI251219P00110000
105 P00%0ITRI251219P00105000
100 P00%0ITRI251219P00100000
95 P16.50+65.00%2208-07ITRI251219P00095000
90 P3.30-43.78%3105-14ITRI251219P00090000
85 P00%0ITRI251219P00085000
80 P2.20-66.67%161805-22ITRI251219P00080000
75 P1.65-77.40%1505-22ITRI251219P00075000
70 P00%0ITRI251219P00070000
65 P00%0ITRI251219P00065000
60 P00%0ITRI251219P00060000
55 P1.350%1104-09ITRI251219P00055000
50 P1.100%2210-17ITRI251219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC