Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITRI
Itron Inc
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
112.64USD+0.330%(+0.37)363,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.27)0
After-hours
May 23, 2025 4:00:30 PM EDT
112.63USD+0.036%(+0.04)82,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2435659


ITRI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ITRI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITRI Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


ITRI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0ITRI250620C00160000
155 C00%0ITRI250620C00155000
150 C00%0ITRI250620C00150000
145 C00%0ITRI250620C00145000
140 C00%0ITRI250620C00140000
135 C00%0ITRI250620C00135000
130 C00%0ITRI250620C00130000
125 C1.250%1105-01ITRI250620C00125000
120 C0.95-49.20%41005-22ITRI250620C00120000
115 C2.73-25.00%92405-22ITRI250620C00115000
110 C4.20+13.51%171805-01ITRI250620C00110000
105 C00%0ITRI250620C00105000
100 C14.80+5.94%5605-15ITRI250620C00100000
95 C00%0ITRI250620C00095000
90 C00%0ITRI250620C00090000
85 C00%0ITRI250620C00085000
80 C00%0ITRI250620C00080000
75 C00%0ITRI250620C00075000
70 C00%0ITRI250620C00070000
65 C00%0ITRI250620C00065000
60 C00%0ITRI250620C00060000
55 C00%0ITRI250620C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0ITRI250620P00160000
155 P00%0ITRI250620P00155000
150 P00%0ITRI250620P00150000
145 P00%0ITRI250620P00145000
140 P00%0ITRI250620P00140000
135 P00%0ITRI250620P00135000
130 P00%0ITRI250620P00130000
125 P00%0ITRI250620P00125000
120 P00%0ITRI250620P00120000
115 P4.300%6605-14ITRI250620P00115000
110 P1.900%3305-14ITRI250620P00110000
105 P3.400%3305-01ITRI250620P00105000
100 P00%0ITRI250620P00100000
95 P0.900%505005-05ITRI250620P00095000
90 P00%0ITRI250620P00090000
85 P1.250%3304-24ITRI250620P00085000
80 P00%0ITRI250620P00080000
75 P00%0ITRI250620P00075000
70 P00%0ITRI250620P00070000
65 P00%0ITRI250620P00065000
60 P00%0ITRI250620P00060000
55 P00%0ITRI250620P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC