Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITRI
Itron Inc
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
112.64USD+0.330%(+0.37)363,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.27)0
After-hours
May 23, 2025 4:00:30 PM EDT
112.63USD+0.036%(+0.04)82,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1310871


ITRI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ITRI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITRI Nov 21, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


ITRI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ITRI251121C00170000
165 C00%0ITRI251121C00165000
160 C00%0ITRI251121C00160000
155 C1.550%1104-09ITRI251121C00155000
150 C2.200%1004-17ITRI251121C00150000
145 C2.600%1104-16ITRI251121C00145000
140 C00%0ITRI251121C00140000
135 C00%0ITRI251121C00135000
130 C7.20-2.57%22605-16ITRI251121C00130000
125 C00%0ITRI251121C00125000
120 C10.000%2205-12ITRI251121C00120000
115 C8.140%1104-10ITRI251121C00115000
110 C00%0ITRI251121C00110000
105 C00%0ITRI251121C00105000
100 C00%0ITRI251121C00100000
95 C00%0ITRI251121C00095000
90 C00%0ITRI251121C00090000
85 C00%0ITRI251121C00085000
80 C24.96-10.02%1104-10ITRI251121C00080000
75 C00%0ITRI251121C00075000
70 C00%0ITRI251121C00070000
65 C00%0ITRI251121C00065000
60 C00%0ITRI251121C00060000
55 C00%0ITRI251121C00055000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ITRI251121P00170000
165 P00%0ITRI251121P00165000
160 P00%0ITRI251121P00160000
155 P00%0ITRI251121P00155000
150 P00%0ITRI251121P00150000
145 P00%0ITRI251121P00145000
140 P00%0ITRI251121P00140000
135 P00%0ITRI251121P00135000
130 P00%0ITRI251121P00130000
125 P00%0ITRI251121P00125000
120 P00%0ITRI251121P00120000
115 P00%0ITRI251121P00115000
110 P00%0ITRI251121P00110000
105 P7.000%1105-21ITRI251121P00105000
100 P5.300%1105-21ITRI251121P00100000
95 P00%0ITRI251121P00095000
90 P3.700%14413805-12ITRI251121P00090000
85 P4.400%95373004-01ITRI251121P00085000
80 P00%0ITRI251121P00080000
75 P00%0ITRI251121P00075000
70 P00%0ITRI251121P00070000
65 P00%0ITRI251121P00065000
60 P00%0ITRI251121P00060000
55 P0.950%1104-15ITRI251121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC