Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITRI
Itron Inc
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
112.64USD+0.330%(+0.37)363,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.27)0
After-hours
May 23, 2025 4:00:30 PM EDT
112.63USD+0.036%(+0.04)82,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01110


ITRI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ITRI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITRI Jul 18, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


ITRI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ITRI250718C00170000
165 C00%0ITRI250718C00165000
160 C00%0ITRI250718C00160000
155 C00%0ITRI250718C00155000
150 C00%0ITRI250718C00150000
145 C00%0ITRI250718C00145000
140 C00%0ITRI250718C00140000
135 C00%0ITRI250718C00135000
130 C0.80-5.88%1205-20ITRI250718C00130000
125 C00%0ITRI250718C00125000
120 C3.06-12.57%1305-20ITRI250718C00120000
115 C5.70+15.15%10605-16ITRI250718C00115000
110 C00%0ITRI250718C00110000
105 C00%0ITRI250718C00105000
100 C00%0ITRI250718C00100000
95 C00%0ITRI250718C00095000
90 C00%0ITRI250718C00090000
85 C00%0ITRI250718C00085000
80 C00%0ITRI250718C00080000
75 C00%0ITRI250718C00075000
70 C00%0ITRI250718C00070000
65 C00%0ITRI250718C00065000
60 C00%0ITRI250718C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ITRI250718P00170000
165 P00%0ITRI250718P00165000
160 P00%0ITRI250718P00160000
155 P00%0ITRI250718P00155000
150 P00%0ITRI250718P00150000
145 P00%0ITRI250718P00145000
140 P00%0ITRI250718P00140000
135 P00%0ITRI250718P00135000
130 P00%0ITRI250718P00130000
125 P00%0ITRI250718P00125000
120 P00%0ITRI250718P00120000
115 P5.200%2105-16ITRI250718P00115000
110 P00%0ITRI250718P00110000
105 P00%0ITRI250718P00105000
100 P00%0ITRI250718P00100000
95 P00%0ITRI250718P00095000
90 P00%0ITRI250718P00090000
85 P00%0ITRI250718P00085000
80 P00%0ITRI250718P00080000
75 P00%0ITRI250718P00075000
70 P00%0ITRI250718P00070000
65 P00%0ITRI250718P00065000
60 P00%0ITRI250718P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC