Dark

Check out our Dark Pool Levels

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

8.79USD+1.034%(+0.09)8,079,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

8.77USD+0.805%(+0.07)37,600

After-hours

Sep 4, 2026 4:20:30 PM EDT

8.78USD-0.114%(-0.01)681,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,142	12,854	10,344	29,372

IOVA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IOVA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IOVA Jan 21, 2028 Exp. - Max Pain @ $5.50

Puts

Calls

IOVA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	2.00	+8.11%	50	421	09-04	IOVA280121C00017500
15.00 C	2.35	+9.30%	64	1,571	09-04	IOVA280121C00015000
12.50 C	2.80	+5.26%	53	2,791	09-04	IOVA280121C00012500
10.00 C	3.50	+6.06%	513	8,071	09-04	IOVA280121C00010000
7.50 C	4.31	+2.62%	2	6,430	09-04	IOVA280121C00007500
5.50 C	5.10	+4.08%	40	1,410	09-04	IOVA280121C00005500
5.00 C	5.20	+1.36%	2	7,613	09-03	IOVA280121C00005000
4.50 C	5.45	+6.86%	122	1,393	09-03	IOVA280121C00004500
4.00 C	5.70	0.00%	75	2,120	09-03	IOVA280121C00004000
3.50 C	5.31	-3.45%	15	1,154	08-31	IOVA280121C00003500
3.00 C	6.53	+2.03%	23	1,060	09-04	IOVA280121C00003000
2.50 C	5.70	+8.99%	2	292	08-19	IOVA280121C00002500
2.00 C	7.30	+6.57%	5	6,975	09-04	IOVA280121C00002000
1.50 C	5.50	-31.08%	30	52	08-21	IOVA280121C00001500
1.00 C	7.80	-4.88%	3	361	09-03	IOVA280121C00001000
0.50 C	8.50	+29.57%	10	282	08-21	IOVA280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			IOVA280121P00017500
15.00 P	0	0%	0			IOVA280121P00015000
12.50 P	6.40	-5.47%	1	2	08-19	IOVA280121P00012500
10.00 P	4.10	-5.53%	10	10,342	09-04	IOVA280121P00010000
7.50 P	2.50	-3.85%	2	480	09-03	IOVA280121P00007500
5.50 P	1.40	0.00%	123	20,476	09-04	IOVA280121P00005500
5.00 P	1.19	-8.46%	101	1,586	08-20	IOVA280121P00005000
4.50 P	1.20	-14.29%	10	182	08-17	IOVA280121P00004500
4.00 P	0.84	-6.67%	16	110	09-02	IOVA280121P00004000
3.50 P	0.70	+7.69%	10	4,621	09-02	IOVA280121P00003500
3.00 P	0.45	0.00%	27	201	09-03	IOVA280121P00003000
2.50 P	0.35	+2.94%	1	1,643	09-03	IOVA280121P00002500
2.00 P	0.73	+46.00%	1	52	07-13	IOVA280121P00002000
1.50 P	0.55	-88.66%	1	13	02-06	IOVA280121P00001500
1.00 P	0.55	0%	1	1	11-05	IOVA280121P00001000
0.50 P	0.20	+5.26%	2	7	05-29	IOVA280121P00000500

Share