Dark

Check out our Level2View

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 1:54:23 PM EDT

4.51USD+5.374%(+0.23)10,414,452

4.48Bid 4.49Ask 0.01Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

4.31USD+0.701%(+0.03)26,269

After-hours

Jul 8, 2026 4:23:30 PM EDT

4.28USD-0.098%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,377	18,473	4,102	6,718

IOVA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IOVA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IOVA Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

IOVA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	1.05	-2.78%	22	7,448	07-07	IOVA280121C00010000
7.50 C	1.50	+11.11%	4	3,579	07-08	IOVA280121C00007500
5.50 C	1.85	0.00%	3	675	07-08	IOVA280121C00005500
5.00 C	2.00	+7.53%	30	6,771	07-08	IOVA280121C00005000
4.50 C	2.05	-3.30%	5	1,131	07-08	IOVA280121C00004500
4.00 C	2.27	-0.44%	20	2,175	07-08	IOVA280121C00004000
3.50 C	2.50	+11.11%	1	978	07-08	IOVA280121C00003500
3.00 C	2.70	+5.88%	22	998	07-07	IOVA280121C00003000
2.50 C	2.85	+1.42%	10	239	07-08	IOVA280121C00002500
2.00 C	2.95	-1.67%	7	7,040	07-08	IOVA280121C00002000
1.50 C	3.25	-3.85%	53	79	06-29	IOVA280121C00001500
1.00 C	3.46	+0.29%	5	391	07-06	IOVA280121C00001000
0.50 C	3.79	-0.26%	42	346	07-07	IOVA280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.40	-1.54%	100	1,287	07-07	IOVA280121P00010000
7.50 P	4.38	-6.41%	300	402	05-22	IOVA280121P00007500
5.50 P	3.00	+7.14%	2	839	06-23	IOVA280121P00005500
5.00 P	2.57	+2.80%	6	1,574	07-08	IOVA280121P00005000
4.50 P	2.45	+4.26%	9	162	04-17	IOVA280121P00004500
4.00 P	2.00	+33.33%	15	18	03-12	IOVA280121P00004000
3.50 P	1.30	-13.33%	3	4,630	07-08	IOVA280121P00003500
3.00 P	1.00	-33.33%	1	161	07-08	IOVA280121P00003000
2.50 P	0.85	+1.19%	181	1,676	06-26	IOVA280121P00002500
2.00 P	0.50	0.00%	2	50	07-02	IOVA280121P00002000
1.50 P	0.55	-88.66%	1	13	02-06	IOVA280121P00001500
1.00 P	0.55	0%	1	1	11-05	IOVA280121P00001000
0.50 P	0.20	+5.26%	2	7	05-29	IOVA280121P00000500

Share