Dark

Check out our Dark Pool Levels

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

8.79USD+1.034%(+0.09)8,079,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

8.77USD+0.805%(+0.07)37,600

After-hours

Sep 4, 2026 4:20:30 PM EDT

8.78USD-0.114%(-0.01)681,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,782	4,684	1,151	8,255

IOVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IOVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IOVA Dec 18, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

IOVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.30	-26.83%	5	9	08-26	IOVA261218C00017500
15.00 C	0.50	0.00%	1	184	09-02	IOVA261218C00015000
12.50 C	0.75	-11.76%	30	743	09-04	IOVA261218C00012500
10.00 C	1.34	+3.08%	6	3,748	09-04	IOVA261218C00010000
7.50 C	2.45	+3.38%	17	4,633	09-04	IOVA261218C00007500
5.50 C	3.00	-6.25%	2	619	09-03	IOVA261218C00005500
5.00 C	3.30	-11.76%	14	560	08-31	IOVA261218C00005000
4.50 C	5.10	+24.39%	3	177	09-04	IOVA261218C00004500
4.00 C	4.60	+4.55%	40	151	08-26	IOVA261218C00004000
3.50 C	4.60	-4.17%	1	174	08-24	IOVA261218C00003500
3.00 C	5.33	+42.13%	3	130	08-24	IOVA261218C00003000
2.50 C	2.90	+28.89%	20	10	07-21	IOVA261218C00002500
2.00 C	4.50	+15.38%	422	233	08-10	IOVA261218C00002000
1.50 C	2.75	-27.06%	2	14	07-31	IOVA261218C00001500
1.00 C	7.64	-1.04%	7	81	09-03	IOVA261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.55	+8.52%	44	1,101	08-28	IOVA261218P00017500
15.00 P	0	0%	0			IOVA261218P00015000
12.50 P	0	0%	0			IOVA261218P00012500
10.00 P	2.50	-5.66%	1	50	09-04	IOVA261218P00010000
7.50 P	1.05	+0.96%	11	894	09-04	IOVA261218P00007500
5.50 P	0.37	-7.50%	5	1,564	09-04	IOVA261218P00005500
5.00 P	0.22	-4.35%	2	1,819	09-04	IOVA261218P00005000
4.50 P	0.24	+4.35%	2	506	09-01	IOVA261218P00004500
4.00 P	0.20	+5.26%	2	2,466	08-21	IOVA261218P00004000
3.50 P	0.05	-50.00%	100	702	09-02	IOVA261218P00003500
3.00 P	0.05	-50.00%	1	209	08-20	IOVA261218P00003000
2.50 P	0.10	+100.00%	16	16	09-04	IOVA261218P00002500
2.00 P	0.03	-40.00%	20	52	09-04	IOVA261218P00002000
1.50 P	0.03	-40.00%	52	27	08-03	IOVA261218P00001500
1.00 P	0	0%	0			IOVA261218P00001000

Share