IOVA
Iovance Biotherapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:56 PM EST
8.04USD+3.876%(+0.30)12,955,716
Pre-marketNov 6, 2026 9:29:55 AM EST
8.05USD+4.005%(+0.31)
After-hoursNov 6, 2026 4:56:30 PM EST
8.025USD-0.187%(-0.015)
IOVA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 8.1000 | 8.2800 | 7.7200 | 8.0400 | +3.876% | 12,955,716 | 0.000% |
| 2026-11-05 | 8.4000 | 8.7500 | 7.6350 | 7.7400 | -11.034% | 23,403,697 | +3.876% |
| 2026-11-04 | 8.8660 | 9.1000 | 8.4700 | 8.7000 | -1.472% | 18,005,096 | -7.586% |
| 2026-11-03 | 8.2200 | 8.8600 | 8.1400 | 8.8300 | +10.100% | 14,150,913 | -8.947% |
| 2026-11-02 | 8.5250 | 8.5600 | 7.6600 | 8.0200 | -5.425% | 21,047,379 | +0.249% |
| 2026-10-30 | 9.1250 | 9.1700 | 8.2650 | 8.4800 | -11.297% | 31,202,208 | -5.189% |
| 2026-10-29 | 10.7000 | 11.5800 | 9.3450 | 9.5600 | -35.449% | 59,227,867 | -15.900% |
| 2026-10-28 | 14.3000 | 14.9100 | 14.1800 | 14.8100 | +1.578% | 9,706,339 | -45.712% |
| 2026-10-27 | 13.7400 | 14.7800 | 13.5900 | 14.5800 | +5.806% | 8,804,154 | -44.856% |
| 2026-10-26 | 14.2000 | 14.2000 | 13.3234 | 13.7800 | -2.200% | 7,442,623 | -41.655% |
| 2026-10-23 | 14.1850 | 14.3000 | 13.5400 | 14.0900 | -0.354% | 7,760,273 | -42.938% |
| 2026-10-22 | 14.4050 | 14.6984 | 13.6400 | 14.1400 | -3.283% | 10,769,803 | -43.140% |
| 2026-10-21 | 14.9450 | 15.3700 | 14.5900 | 14.6200 | -1.615% | 11,006,726 | -45.007% |
| 2026-10-20 | 14.1800 | 14.9550 | 13.8300 | 14.8600 | +4.574% | 9,754,900 | -45.895% |
| 2026-10-19 | 13.8000 | 14.7400 | 13.7800 | 14.2100 | +4.332% | 8,511,137 | -43.420% |
| 2026-10-16 | 14.6500 | 14.7100 | 13.5150 | 13.6200 | -7.473% | 12,194,240 | -40.969% |
| 2026-10-15 | 14.0100 | 14.7400 | 13.8047 | 14.7200 | +3.589% | 11,518,942 | -45.380% |
| 2026-10-14 | 14.3500 | 14.6400 | 14.1500 | 14.2100 | -2.000% | 10,626,272 | -43.420% |
| 2026-10-13 | 14.4830 | 14.8000 | 14.3100 | 14.5000 | -0.412% | 11,923,404 | -44.552% |
| 2026-10-12 | 14.5000 | 14.8200 | 14.2000 | 14.5600 | -0.410% | 9,113,152 | -44.780% |
| 2026-10-09 | 13.3600 | 14.9400 | 13.2900 | 14.6200 | +9.842% | 16,990,349 | -45.007% |
| 2026-10-08 | 12.6450 | 13.3950 | 12.6200 | 13.3100 | +3.058% | 14,824,102 | -39.594% |
| 2026-10-07 | 12.5150 | 13.1480 | 12.3100 | 12.9150 | -0.347% | 14,530,801 | -37.747% |
| 2026-10-06 | 14.2100 | 14.2100 | 12.9200 | 12.9600 | -8.410% | 18,953,941 | -37.963% |
| 2026-10-05 | 14.0300 | 14.4050 | 13.7100 | 14.1500 | -0.457% | 11,751,492 | -43.180% |
| 2026-10-02 | 14.4500 | 14.7500 | 13.9500 | 14.2150 | -0.105% | 11,922,401 | -43.440% |
| 2026-10-01 | 14.7550 | 15.0300 | 14.1900 | 14.2300 | -3.981% | 15,967,863 | -43.500% |
| 2026-09-30 | 14.6500 | 15.1100 | 14.1000 | 14.8200 | +2.561% | 29,341,687 | -45.749% |
| 2026-09-29 | 12.7900 | 15.3000 | 12.7800 | 14.4500 | +31.483% | 78,165,837 | -44.360% |
| 2026-09-28 | 10.8800 | 11.1650 | 10.6800 | 10.9900 | -0.091% | 12,233,229 | -26.843% |
| 2026-09-25 | 10.9000 | 11.1300 | 10.6900 | 11.0000 | +1.852% | 12,633,884 | -26.909% |
| 2026-09-24 | 10.4000 | 10.8300 | 10.1500 | 10.8000 | +5.986% | 11,926,877 | -25.556% |
| 2026-09-23 | 10.6900 | 10.8450 | 10.1200 | 10.1900 | -4.229% | 15,917,342 | -21.099% |
| 2026-09-22 | 10.1750 | 10.8000 | 10.0300 | 10.6400 | +4.416% | 16,058,203 | -24.436% |
| 2026-09-21 | 10.4300 | 10.6400 | 10.0300 | 10.1900 | -0.585% | 13,129,488 | -21.099% |
| 2026-09-18 | 10.1200 | 10.2700 | 9.8300 | 10.2500 | +2.295% | 22,879,705 | -21.561% |
| 2026-09-17 | 10.2500 | 10.9800 | 9.9850 | 10.0200 | +1.520% | 24,203,830 | -19.760% |
| 2026-09-16 | 9.4500 | 9.9250 | 9.4350 | 9.8700 | +5.449% | 19,693,853 | -18.541% |
| 2026-09-15 | 9.2100 | 9.3800 | 8.9800 | 9.3600 | +1.080% | 11,092,032 | -14.103% |
| 2026-09-14 | 8.5600 | 9.4100 | 8.5400 | 9.2600 | +7.674% | 21,037,140 | -13.175% |
| 2026-09-11 | 8.2500 | 8.6950 | 8.0750 | 8.6000 | +5.651% | 12,388,719 | -6.512% |
| 2026-09-10 | 8.3200 | 8.4199 | 8.0400 | 8.1400 | -3.440% | 10,570,381 | -1.229% |
| 2026-09-09 | 8.6550 | 8.7300 | 8.3200 | 8.4300 | -3.103% | 11,938,870 | -4.626% |
| 2026-09-08 | 8.6900 | 8.9100 | 8.4800 | 8.7000 | -1.024% | 9,543,183 | -7.586% |
| 2026-09-04 | 8.7400 | 8.9000 | 8.6350 | 8.7900 | +1.034% | 8,079,576 | -8.532% |
| 2026-09-03 | 8.6500 | 8.7897 | 8.5500 | 8.7000 | +0.928% | 14,637,233 | -7.586% |
| 2026-09-02 | 8.3100 | 8.6900 | 8.2950 | 8.6200 | +4.106% | 12,393,158 | -6.729% |
| 2026-09-01 | 8.0200 | 8.2900 | 7.9700 | 8.2800 | +1.346% | 6,760,745 | -2.899% |
| 2026-08-31 | 7.9450 | 8.1700 | 7.6600 | 8.1700 | +1.998% | 12,126,275 | -1.591% |
| 2026-08-28 | 8.2000 | 8.3500 | 7.9700 | 8.0100 | -3.027% | 7,693,531 | +0.375% |
| 2026-08-27 | 8.0800 | 8.3186 | 7.9500 | 8.2600 | +2.228% | 7,437,094 | -2.663% |
| 2026-08-26 | 8.3400 | 8.5500 | 8.0200 | 8.0800 | -4.265% | 10,102,349 | -0.495% |
| 2026-08-25 | 8.1600 | 8.4800 | 8.0307 | 8.4400 | +4.715% | 11,907,844 | -4.739% |
| 2026-08-24 | 8.0800 | 8.3600 | 7.7900 | 8.0600 | -2.774% | 15,731,204 | -0.248% |
| 2026-08-21 | 9.0800 | 9.3000 | 8.1450 | 8.2900 | -7.786% | 27,808,868 | -3.016% |
| 2026-08-20 | 8.0700 | 9.3600 | 7.9600 | 8.9900 | +12.516% | 43,812,295 | -10.567% |
| 2026-08-19 | 7.2000 | 8.0550 | 7.1900 | 7.9900 | +13.656% | 24,248,268 | +0.626% |
| 2026-08-18 | 7.0000 | 7.3100 | 6.9310 | 7.0300 | -0.986% | 10,499,438 | +14.367% |
| 2026-08-17 | 6.8400 | 7.2499 | 6.7031 | 7.1000 | +1.719% | 14,811,115 | +13.239% |
| 2026-08-14 | 6.5200 | 7.0000 | 6.3600 | 6.9800 | +7.055% | 17,507,569 | +15.186% |
| 2026-08-13 | 6.7400 | 6.8100 | 6.4240 | 6.5200 | -3.264% | 15,679,356 | +23.313% |
| 2026-08-12 | 6.4900 | 6.7400 | 6.3900 | 6.7400 | +3.852% | 13,458,734 | +19.288% |
| 2026-08-11 | 6.4800 | 6.5250 | 6.1800 | 6.4900 | +1.406% | 10,381,002 | +23.883% |
| 2026-08-10 | 6.3100 | 6.6100 | 6.1600 | 6.4000 | +0.946% | 17,306,206 | +25.625% |
| 2026-08-07 | 6.5700 | 6.9200 | 5.8800 | 6.3400 | +2.093% | 30,970,677 | +26.814% |
| 2026-08-06 | 5.9500 | 6.3900 | 5.6300 | 6.2100 | +43.088% | 73,430,649 | +29.469% |
| 2026-08-05 | 4.4500 | 4.5500 | 4.2900 | 4.3400 | -0.459% | 15,595,198 | +85.253% |
| 2026-08-04 | 4.3900 | 4.4800 | 4.2900 | 4.3600 | +1.043% | 10,682,083 | +84.404% |
| 2026-08-03 | 4.1000 | 4.3600 | 3.9600 | 4.3150 | +6.020% | 13,022,195 | +86.327% |
| 2026-07-31 | 4.4300 | 4.5500 | 4.0200 | 4.0700 | -13.220% | 19,974,537 | +97.543% |
| 2026-07-30 | 4.5300 | 4.8399 | 4.5100 | 4.6900 | +2.851% | 14,156,411 | +71.429% |
| 2026-07-29 | 4.7300 | 4.7800 | 4.4950 | 4.5600 | -2.979% | 10,794,370 | +76.316% |
| 2026-07-28 | 4.9800 | 4.9800 | 4.6400 | 4.7000 | -4.082% | 13,441,679 | +71.064% |
| 2026-07-27 | 5.0200 | 5.1600 | 4.8550 | 4.9000 | -1.804% | 13,245,332 | +64.082% |
| 2026-07-24 | 5.1250 | 5.1500 | 4.9500 | 4.9900 | -2.729% | 9,431,085 | +61.122% |
| 2026-07-23 | 5.0300 | 5.2750 | 5.0000 | 5.1300 | -0.774% | 9,732,094 | +56.725% |
| 2026-07-22 | 5.5000 | 5.6400 | 5.1000 | 5.1700 | -5.657% | 14,161,009 | +55.513% |
| 2026-07-21 | 5.0700 | 5.5300 | 5.0200 | 5.4800 | +9.163% | 20,354,161 | +46.715% |
| 2026-07-20 | 5.0300 | 5.1300 | 4.8000 | 5.0200 | +0.400% | 16,361,517 | +60.159% |
| 2026-07-17 | 4.5400 | 5.0650 | 4.4400 | 5.0000 | +7.296% | 23,478,579 | +60.800% |
| 2026-07-16 | 4.6250 | 5.1300 | 4.6020 | 4.6600 | -1.688% | 28,210,344 | +72.532% |
| 2026-07-15 | 3.9200 | 4.8000 | 3.7600 | 4.7400 | +20.611% | 43,697,871 | +69.620% |
| 2026-07-14 | 4.0600 | 4.0700 | 3.9000 | 3.9300 | -2.723% | 13,108,436 | +104.580% |
| 2026-07-13 | 4.1600 | 4.1700 | 4.0000 | 4.0400 | -4.492% | 13,326,232 | +99.010% |
| 2026-07-10 | 4.4100 | 4.4500 | 4.1450 | 4.2300 | -3.204% | 9,924,817 | +90.071% |
| 2026-07-09 | 4.3000 | 4.5300 | 4.2800 | 4.3700 | +2.103% | 13,730,301 | +83.982% |
| 2026-07-08 | 4.3300 | 4.4800 | 4.1900 | 4.2800 | -1.609% | 10,335,109 | +87.850% |
| 2026-07-07 | 4.2500 | 4.4100 | 4.0700 | 4.3500 | +3.819% | 11,634,878 | +84.828% |
| 2026-07-06 | 4.3000 | 4.5399 | 4.1800 | 4.1900 | -2.784% | 12,775,711 | +91.885% |
| 2026-07-02 | 4.0700 | 4.3200 | 3.8900 | 4.3100 | +8.564% | 20,542,153 | +86.543% |
| 2026-07-01 | 4.1600 | 4.2950 | 3.8500 | 3.9700 | -4.567% | 21,371,884 | +102.519% |
| 2026-06-30 | 4.2300 | 4.3300 | 4.1400 | 4.1600 | -1.188% | 10,252,161 | +93.269% |
| 2026-06-29 | 4.3280 | 4.4600 | 4.1700 | 4.2100 | -0.941% | 10,660,231 | +90.974% |
| 2026-06-26 | 4.2150 | 4.4100 | 4.1250 | 4.2500 | +0.950% | 23,715,866 | +89.176% |
| 2026-06-25 | 4.2600 | 4.3400 | 4.1400 | 4.2100 | -0.941% | 9,005,609 | +90.974% |
| 2026-06-24 | 4.5500 | 4.7586 | 4.2200 | 4.2500 | -4.279% | 15,618,986 | +89.176% |
| 2026-06-23 | 4.0000 | 4.5200 | 3.9900 | 4.4400 | +9.360% | 17,975,950 | +81.081% |
| 2026-06-22 | 3.9200 | 4.2000 | 3.9100 | 4.0600 | +3.836% | 11,624,401 | +98.030% |
| 2026-06-18 | 3.9700 | 4.0500 | 3.8500 | 3.9100 | -0.509% | 23,714,727 | +105.627% |
| 2026-06-17 | 3.8800 | 4.1250 | 3.8100 | 3.9300 | +2.880% | 11,208,026 | +104.580% |
| 2026-06-16 | 4.0700 | 4.1250 | 3.8000 | 3.8200 | -5.211% | 9,003,992 | +110.471% |
| 2026-06-15 | 4.1200 | 4.1500 | 3.8900 | 4.0300 | -1.225% | 12,659,269 | +99.504% |
| 2026-06-12 | 3.9500 | 4.2300 | 3.9500 | 4.0800 | +3.030% | 10,969,942 | +97.059% |
| 2026-06-11 | 3.7750 | 4.0200 | 3.7000 | 3.9600 | +4.762% | 11,510,947 | +103.030% |
| 2026-06-10 | 3.8500 | 4.0600 | 3.7600 | 3.7800 | -2.577% | 8,880,519 | +112.698% |
| 2026-06-09 | 4.0900 | 4.1251 | 3.7700 | 3.8800 | -3.000% | 11,270,615 | +107.216% |
| 2026-06-08 | 4.2900 | 4.3500 | 3.9800 | 4.0000 | -5.437% | 11,287,482 | +101.000% |
| 2026-06-05 | 4.5000 | 4.5600 | 4.1700 | 4.2300 | -3.425% | 19,690,915 | +90.071% |
| 2026-06-04 | 3.8450 | 4.5777 | 3.8450 | 4.3800 | +15.567% | 22,604,329 | +83.562% |
| 2026-06-03 | 4.1000 | 4.1200 | 3.7700 | 3.7900 | -7.561% | 9,667,593 | +112.137% |
| 2026-06-02 | 3.9100 | 4.1750 | 3.9010 | 4.1000 | +3.535% | 12,715,771 | +96.098% |
| 2026-06-01 | 4.1100 | 4.1950 | 3.8950 | 3.9600 | -3.415% | 14,458,961 | +103.030% |
| 2026-05-29 | 4.1850 | 4.2289 | 3.8750 | 4.1000 | -4.651% | 17,279,250 | +96.098% |
| 2026-05-28 | 4.3800 | 4.5100 | 4.2700 | 4.3000 | -1.602% | 9,265,953 | +86.977% |
| 2026-05-27 | 4.0800 | 4.4850 | 4.0350 | 4.3700 | +6.585% | 12,819,904 | +83.982% |
| 2026-05-26 | 4.0750 | 4.2502 | 3.9500 | 4.1000 | -0.243% | 14,580,816 | +96.098% |
| 2026-05-22 | 3.7000 | 4.2000 | 3.6900 | 4.1100 | +11.081% | 23,101,122 | +95.620% |
| 2026-05-21 | 3.5350 | 3.7200 | 3.4650 | 3.7000 | +4.520% | 10,607,682 | +117.297% |
| 2026-05-20 | 3.4800 | 3.6500 | 3.4800 | 3.5400 | +2.312% | 8,937,100 | +127.119% |
| 2026-05-19 | 3.3750 | 3.5000 | 3.2800 | 3.4600 | +2.065% | 8,589,442 | +132.370% |
| 2026-05-18 | 3.5100 | 3.5700 | 3.3500 | 3.3900 | -1.739% | 10,237,083 | +137.168% |
| 2026-05-15 | 3.4600 | 3.5000 | 3.4100 | 3.4500 | -1.989% | 7,853,228 | +133.043% |
| 2026-05-14 | 3.6450 | 3.7400 | 3.4800 | 3.5200 | -3.825% | 12,614,582 | +128.409% |
| 2026-05-13 | 3.5600 | 3.7100 | 3.5100 | 3.6600 | +2.809% | 7,883,683 | +119.672% |
| 2026-05-12 | 3.7400 | 3.7400 | 3.5100 | 3.5600 | -3.784% | 29,883,263 | +125.843% |
| 2026-05-11 | 3.6400 | 4.0300 | 3.6400 | 3.7000 | +2.210% | 19,047,402 | +117.297% |
| 2026-05-08 | 3.5200 | 3.6200 | 3.3800 | 3.6200 | +1.972% | 20,688,669 | +122.099% |
| 2026-05-07 | 3.5100 | 4.0750 | 3.4600 | 3.5500 | -13.203% | 40,972,368 | +126.479% |
| 2026-05-06 | 3.9900 | 4.1500 | 3.9100 | 4.0900 | +2.764% | 17,051,723 | +96.577% |
| 2026-05-05 | 3.8200 | 4.0000 | 3.8000 | 3.9800 | +3.377% | 18,350,287 | +102.010% |
| 2026-05-04 | 3.4400 | 3.8800 | 3.4100 | 3.8500 | +13.235% | 22,610,294 | +108.831% |
| 2026-05-01 | 3.3700 | 3.5000 | 3.3400 | 3.4000 | +1.190% | 9,933,825 | +136.471% |
| 2026-04-30 | 3.3400 | 3.4200 | 3.3000 | 3.3600 | +1.511% | 16,314,672 | +139.286% |
| 2026-04-29 | 3.3700 | 3.3700 | 3.2700 | 3.3100 | -2.071% | 8,938,446 | +142.900% |
| 2026-04-28 | 3.4300 | 3.4950 | 3.3300 | 3.3800 | -1.458% | 11,297,313 | +137.870% |
| 2026-04-27 | 3.4500 | 3.5850 | 3.4200 | 3.4300 | -0.291% | 10,318,455 | +134.402% |
| 2026-04-24 | 3.4900 | 3.5700 | 3.4000 | 3.4400 | -1.149% | 11,715,212 | +133.721% |
| 2026-04-23 | 3.5000 | 3.5800 | 3.3750 | 3.4800 | -1.416% | 15,322,919 | +131.034% |
| 2026-04-22 | 3.7500 | 3.8050 | 3.4000 | 3.5300 | -4.595% | 22,203,969 | +127.762% |
| 2026-04-21 | 3.7900 | 3.9100 | 3.6500 | 3.7000 | -2.116% | 10,956,528 | +117.297% |
| 2026-04-20 | 3.7500 | 3.8600 | 3.6600 | 3.7800 | -2.073% | 9,751,118 | +112.698% |
| 2026-04-17 | 3.9300 | 3.9700 | 3.8500 | 3.8600 | +1.579% | 10,684,185 | +108.290% |
| 2026-04-16 | 3.8200 | 3.8699 | 3.7100 | 3.8000 | -0.524% | 11,014,677 | +111.579% |
| 2026-04-15 | 3.6800 | 3.8300 | 3.5300 | 3.8200 | +4.945% | 12,235,418 | +110.471% |
| 2026-04-14 | 3.4900 | 3.6900 | 3.4400 | 3.6400 | +5.202% | 13,922,190 | +120.879% |
| 2026-04-13 | 3.6900 | 3.8100 | 3.4200 | 3.4600 | -6.486% | 17,946,414 | +132.370% |
| 2026-04-10 | 3.9900 | 4.3100 | 3.6250 | 3.7000 | -7.731% | 44,592,905 | +117.297% |
| 2026-04-09 | 3.4900 | 4.0500 | 3.4800 | 4.0100 | +15.562% | 26,759,361 | +100.499% |
| 2026-04-08 | 3.4550 | 3.5000 | 3.2500 | 3.4700 | +4.518% | 15,629,660 | +131.700% |
| 2026-04-07 | 3.2600 | 3.4300 | 3.1818 | 3.3200 | +0.606% | 9,710,656 | +142.169% |
| 2026-04-06 | 3.4200 | 3.4850 | 3.2800 | 3.3000 | -3.790% | 9,803,818 | +143.636% |
| 2026-04-02 | 3.3350 | 3.5050 | 3.3200 | 3.4300 | -0.580% | 7,803,481 | +134.402% |
| 2026-04-01 | 3.6000 | 3.6500 | 3.3900 | 3.4500 | -1.709% | 9,268,500 | +133.043% |
| 2026-03-31 | 3.4300 | 3.5800 | 3.3700 | 3.5100 | +5.723% | 10,974,150 | +129.060% |
| 2026-03-30 | 3.5100 | 3.5100 | 3.2600 | 3.3200 | -5.413% | 9,934,945 | +142.169% |
| 2026-03-27 | 3.6600 | 3.7150 | 3.5100 | 3.5100 | -4.878% | 8,496,946 | +129.060% |
| 2026-03-26 | 3.5800 | 3.8100 | 3.5200 | 3.6900 | -1.600% | 7,473,341 | +117.886% |
| 2026-03-25 | 3.7300 | 3.9689 | 3.6900 | 3.7500 | +3.591% | 10,577,448 | +114.400% |
| 2026-03-24 | 3.6000 | 3.6800 | 3.4300 | 3.6200 | -0.275% | 11,852,086 | +122.099% |
| 2026-03-23 | 3.7300 | 3.8100 | 3.6200 | 3.6300 | -1.626% | 9,005,782 | +121.488% |
| 2026-03-20 | 3.8700 | 3.9550 | 3.6100 | 3.6900 | -4.651% | 23,495,669 | +117.886% |
| 2026-03-19 | 3.7100 | 3.8900 | 3.6100 | 3.8700 | +2.653% | 10,477,127 | +107.752% |
| 2026-03-18 | 3.8100 | 4.0300 | 3.7600 | 3.7700 | -3.085% | 14,468,852 | +113.263% |
| 2026-03-17 | 4.0200 | 4.1180 | 3.8300 | 3.8900 | -3.713% | 9,749,435 | +106.684% |
| 2026-03-16 | 3.9920 | 4.1450 | 3.9100 | 4.0400 | +2.020% | 14,697,790 | +99.010% |
| 2026-03-13 | 4.2000 | 4.2100 | 3.8050 | 3.9600 | -2.703% | 19,365,567 | +103.030% |
| 2026-03-12 | 4.6600 | 4.7400 | 4.0100 | 4.0700 | -15.909% | 26,434,416 | +97.543% |
| 2026-03-11 | 5.2000 | 5.3550 | 4.7800 | 4.8400 | -6.923% | 20,821,443 | +66.116% |
| 2026-03-10 | 5.4150 | 5.4199 | 5.0900 | 5.2000 | -3.882% | 19,787,868 | +54.615% |
| 2026-03-09 | 5.0200 | 5.6300 | 5.0100 | 5.4100 | +5.458% | 27,551,173 | +48.614% |
| 2026-03-06 | 4.4200 | 5.3500 | 4.3800 | 5.1300 | +12.009% | 44,562,759 | +56.725% |
| 2026-03-05 | 4.2050 | 4.6000 | 4.1101 | 4.5800 | +7.512% | 23,716,767 | +75.546% |
| 2026-03-04 | 3.8000 | 4.2800 | 3.7300 | 4.2600 | +13.752% | 24,679,125 | +88.732% |
| 2026-03-03 | 3.6200 | 3.9500 | 3.5700 | 3.7450 | -1.187% | 13,973,806 | +114.686% |
| 2026-03-02 | 3.6700 | 3.9000 | 3.6700 | 3.7900 | -1.813% | 12,998,055 | +112.137% |
| 2026-02-27 | 3.7900 | 3.9050 | 3.6500 | 3.8600 | +1.847% | 19,051,875 | +108.290% |
| 2026-02-26 | 3.8200 | 3.8400 | 3.5000 | 3.7900 | -1.044% | 22,466,068 | +112.137% |
| 2026-02-25 | 4.1700 | 4.3500 | 3.7800 | 3.8300 | +1.323% | 46,104,224 | +109.922% |
| 2026-02-24 | 3.2950 | 3.9000 | 3.2100 | 3.7800 | +30.796% | 69,669,615 | +112.698% |
| 2026-02-23 | 2.8700 | 2.9900 | 2.8100 | 2.8900 | +0.697% | 11,985,004 | +178.201% |
| 2026-02-20 | 2.8300 | 2.8900 | 2.7500 | 2.8700 | +0.702% | 9,186,959 | +180.139% |
| 2026-02-19 | 2.7200 | 2.8700 | 2.6800 | 2.8500 | +4.779% | 8,701,612 | +182.105% |
| 2026-02-18 | 2.6200 | 2.7600 | 2.6000 | 2.7200 | +3.817% | 7,065,749 | +195.588% |
| 2026-02-17 | 2.5500 | 2.6400 | 2.4650 | 2.6200 | +1.946% | 6,628,383 | +206.870% |
| 2026-02-13 | 2.5700 | 2.6500 | 2.5450 | 2.5700 | +1.984% | 6,352,863 | +212.840% |
| 2026-02-12 | 2.6600 | 2.6800 | 2.5000 | 2.5200 | -3.077% | 5,818,429 | +219.048% |
| 2026-02-11 | 2.5800 | 2.6000 | 2.4800 | 2.6000 | 0.000% | 6,954,903 | +209.231% |
| 2026-02-10 | 2.6100 | 2.7250 | 2.5700 | 2.6000 | 0.000% | 8,500,653 | +209.231% |
| 2026-02-09 | 2.5200 | 2.6100 | 2.4600 | 2.6000 | +2.767% | 6,924,706 | +209.231% |
| 2026-02-06 | 2.4200 | 2.5800 | 2.4200 | 2.5300 | +7.203% | 6,916,224 | +217.787% |
| 2026-02-05 | 2.4000 | 2.4600 | 2.2500 | 2.3600 | -3.279% | 15,771,777 | +240.678% |
| 2026-02-04 | 2.6500 | 2.7100 | 2.4300 | 2.4400 | -7.576% | 12,260,248 | +229.508% |
| 2026-02-03 | 2.6200 | 2.7700 | 2.5700 | 2.6400 | +1.149% | 9,993,256 | +204.545% |
| 2026-02-02 | 2.5550 | 2.6600 | 2.4700 | 2.6100 | +2.353% | 11,097,041 | +208.046% |
| 2026-01-30 | 2.6000 | 2.6800 | 2.5300 | 2.5500 | -3.042% | 9,051,778 | +215.294% |
| 2026-01-29 | 2.7500 | 2.8400 | 2.6200 | 2.6300 | -4.364% | 10,709,437 | +205.703% |
| 2026-01-28 | 2.9900 | 3.0300 | 2.7300 | 2.7500 | -7.718% | 11,354,146 | +192.364% |
| 2026-01-27 | 2.8700 | 3.0100 | 2.8700 | 2.9800 | +3.114% | 15,584,249 | +169.799% |
| 2026-01-26 | 2.6400 | 2.9700 | 2.5700 | 2.8900 | +9.470% | 18,081,117 | +178.201% |
| 2026-01-23 | 2.6700 | 2.6900 | 2.5200 | 2.6400 | -1.859% | 12,112,427 | +204.545% |
| 2026-01-22 | 2.5200 | 2.7200 | 2.4900 | 2.6900 | +7.171% | 13,736,231 | +198.885% |
| 2026-01-21 | 2.4500 | 2.5700 | 2.4200 | 2.5100 | +2.869% | 12,058,704 | +220.319% |
| 2026-01-20 | 2.2600 | 2.5550 | 2.2400 | 2.4400 | +3.390% | 14,024,460 | +229.508% |
| 2026-01-16 | 2.2400 | 2.4100 | 2.2250 | 2.3600 | +6.306% | 23,431,207 | +240.678% |
| 2026-01-15 | 2.3700 | 2.3700 | 2.2100 | 2.2200 | -6.723% | 14,312,361 | +262.162% |
| 2026-01-14 | 2.3500 | 2.4050 | 2.3300 | 2.3800 | +1.277% | 7,570,650 | +237.815% |
| 2026-01-13 | 2.4100 | 2.4200 | 2.2900 | 2.3500 | -2.083% | 10,566,050 | +242.128% |
| 2026-01-12 | 2.4800 | 2.4800 | 2.3500 | 2.4000 | -2.041% | 11,474,096 | +235.000% |
| 2026-01-09 | 2.6500 | 2.7199 | 2.4400 | 2.4500 | -6.130% | 9,677,185 | +228.163% |
| 2026-01-08 | 2.7500 | 2.7500 | 2.5600 | 2.6100 | -5.776% | 10,758,517 | +208.046% |
| 2026-01-07 | 2.6100 | 2.8000 | 2.5900 | 2.7700 | +8.627% | 13,729,357 | +190.253% |
| 2026-01-06 | 2.4100 | 2.6500 | 2.4100 | 2.5500 | +4.082% | 8,877,734 | +215.294% |
| 2026-01-05 | 2.5200 | 2.5700 | 2.4100 | 2.4500 | -2.778% | 14,071,537 | +228.163% |
| 2026-01-02 | 2.7800 | 2.8200 | 2.5000 | 2.5200 | -7.692% | 15,146,600 | +219.048% |
| 2025-12-31 | 2.7100 | 2.8300 | 2.6900 | 2.7300 | -1.444% | 11,174,731 | +194.505% |
| 2025-12-30 | 2.7800 | 2.8850 | 2.7400 | 2.7700 | -0.717% | 9,012,292 | +190.253% |
| 2025-12-29 | 2.8600 | 2.8600 | 2.6901 | 2.7900 | -2.105% | 8,859,307 | +188.172% |
| 2025-12-26 | 2.9200 | 2.9900 | 2.8200 | 2.8500 | -0.697% | 8,109,498 | +182.105% |
| 2025-12-24 | 2.8300 | 2.9500 | 2.8300 | 2.8700 | +1.773% | 7,680,642 | +180.139% |
| 2025-12-23 | 2.8100 | 2.8300 | 2.6900 | 2.8200 | +1.439% | 12,021,973 | +185.106% |
| 2025-12-22 | 2.4800 | 2.7800 | 2.4700 | 2.7800 | +12.097% | 14,214,461 | +189.209% |
| 2025-12-19 | 2.4900 | 2.5800 | 2.3950 | 2.4800 | +0.813% | 29,949,870 | +224.194% |
| 2025-12-18 | 2.5800 | 2.6000 | 2.3900 | 2.4600 | -2.381% | 10,258,647 | +226.829% |
| 2025-12-17 | 2.2600 | 2.5700 | 2.2600 | 2.5200 | +12.000% | 23,267,411 | +219.048% |
| 2025-12-16 | 2.1500 | 2.3200 | 2.0800 | 2.2500 | +4.167% | 14,159,027 | +257.333% |
| 2025-12-15 | 2.2400 | 2.2400 | 2.1300 | 2.1600 | -1.818% | 9,470,360 | +272.222% |
| 2025-12-12 | 2.2400 | 2.2600 | 2.1700 | 2.2000 | -2.222% | 10,617,007 | +265.455% |
| 2025-12-11 | 2.2600 | 2.3200 | 2.2400 | 2.2500 | -0.442% | 13,859,210 | +257.333% |
| 2025-12-10 | 2.2300 | 2.2900 | 2.1750 | 2.2600 | +0.444% | 7,327,407 | +255.752% |
| 2025-12-09 | 2.2900 | 2.3250 | 2.2400 | 2.2500 | -2.597% | 7,041,960 | +257.333% |
| 2025-12-08 | 2.2000 | 2.3400 | 2.1600 | 2.3100 | +5.000% | 14,074,019 | +248.052% |
| 2025-12-05 | 2.2000 | 2.2500 | 2.1750 | 2.2000 | 0.000% | 6,621,340 | +265.455% |
| 2025-12-04 | 2.2000 | 2.2400 | 2.1600 | 2.2000 | -0.452% | 8,745,822 | +265.455% |
| 2025-12-03 | 2.1400 | 2.2350 | 2.1400 | 2.2100 | +3.513% | 7,853,185 | +263.801% |
| 2025-12-02 | 2.2600 | 2.2693 | 2.1300 | 2.1350 | -4.260% | 7,757,453 | +276.581% |
| 2025-12-01 | 2.4200 | 2.4200 | 2.2200 | 2.2300 | -9.717% | 11,801,011 | +260.538% |
| 2025-11-28 | 2.4400 | 2.4800 | 2.4000 | 2.4700 | +1.230% | 3,422,999 | +225.506% |
| 2025-11-26 | 2.4800 | 2.5000 | 2.4100 | 2.4400 | -1.613% | 6,729,292 | +229.508% |
| 2025-11-25 | 2.5300 | 2.5400 | 2.4100 | 2.4800 | -0.800% | 9,520,003 | +224.194% |
| 2025-11-24 | 2.2800 | 2.5450 | 2.2500 | 2.5000 | +11.607% | 16,013,603 | +221.600% |
| 2025-11-21 | 2.1600 | 2.2500 | 2.0900 | 2.2400 | +2.752% | 8,080,341 | +258.929% |
| 2025-11-20 | 2.2900 | 2.3600 | 2.1600 | 2.1800 | -3.540% | 8,552,969 | +268.807% |
| 2025-11-19 | 2.4400 | 2.4400 | 2.2200 | 2.2600 | -7.377% | 9,940,215 | +255.752% |
| 2025-11-18 | 2.4000 | 2.6200 | 2.3600 | 2.4400 | +0.826% | 10,975,603 | +229.508% |
| 2025-11-17 | 2.4850 | 2.5400 | 2.3600 | 2.4200 | -2.024% | 17,820,859 | +232.231% |
| 2025-11-14 | 2.3500 | 2.5200 | 2.3400 | 2.4700 | +2.490% | 16,042,218 | +225.506% |
| 2025-11-13 | 2.5200 | 2.5600 | 2.4100 | 2.4100 | -5.118% | 11,329,347 | +233.610% |
| 2025-11-12 | 2.6400 | 2.7200 | 2.4700 | 2.5400 | -4.151% | 14,759,714 | +216.535% |
| 2025-11-11 | 2.4100 | 2.7400 | 2.3500 | 2.6500 | +11.814% | 26,844,223 | +203.396% |
| 2025-11-10 | 2.4150 | 2.6000 | 2.3500 | 2.3700 | +3.043% | 24,145,070 | +239.241% |
| 2025-11-07 | 2.2500 | 2.3800 | 2.0800 | 2.3000 | -0.433% | 29,618,692 | +249.565% |
| 2025-11-06 | 2.2600 | 2.5100 | 2.1000 | 2.3100 | +27.624% | 83,725,729 | +248.052% |
| 2025-11-05 | 1.8300 | 1.8700 | 1.7600 | 1.8100 | -0.549% | 17,709,173 | +344.199% |
| 2025-11-04 | 1.8800 | 1.9300 | 1.8050 | 1.8200 | -6.667% | 16,090,495 | +341.758% |
| 2025-11-03 | 2.1550 | 2.2000 | 1.8550 | 1.9500 | -1.015% | 50,971,627 | +312.308% |
| 2025-10-31 | 1.9700 | 2.0000 | 1.9400 | 1.9700 | +1.026% | 10,870,656 | +308.122% |
| 2025-10-30 | 1.9850 | 2.0700 | 1.9300 | 1.9500 | -2.500% | 12,530,797 | +312.308% |
| 2025-10-29 | 2.1600 | 2.1699 | 2.0000 | 2.0000 | -8.676% | 24,476,647 | +302.000% |
| 2025-10-28 | 2.3100 | 2.3500 | 2.1600 | 2.1900 | -5.195% | 10,158,975 | +267.123% |
| 2025-10-27 | 2.2750 | 2.3400 | 2.2500 | 2.3100 | +2.667% | 9,685,567 | +248.052% |
| 2025-10-24 | 2.2300 | 2.2600 | 2.1600 | 2.2500 | +2.740% | 9,293,649 | +257.333% |
| 2025-10-23 | 2.1500 | 2.2200 | 2.1200 | 2.1900 | +1.860% | 7,636,657 | +267.123% |
| 2025-10-22 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -5.286% | 13,741,722 | +273.953% |
| 2025-10-21 | 2.2900 | 2.3400 | 2.2150 | 2.2700 | -2.155% | 14,985,623 | +254.185% |
| 2025-10-20 | 2.2300 | 2.4100 | 2.2300 | 2.3200 | +6.422% | 20,957,757 | +246.552% |
| 2025-10-17 | 2.1900 | 2.2400 | 2.1300 | 2.1800 | -2.679% | 9,271,963 | +268.807% |
| 2025-10-16 | 2.2600 | 2.3100 | 2.2000 | 2.2400 | 0.000% | 11,558,510 | +258.929% |
| 2025-10-15 | 2.1400 | 2.2700 | 2.1245 | 2.2400 | +5.660% | 14,330,678 | +258.929% |
| 2025-10-14 | 2.0900 | 2.1900 | 2.0900 | 2.1200 | -0.935% | 10,407,189 | +279.245% |
| 2025-10-13 | 2.1450 | 2.1600 | 2.0900 | 2.1400 | +1.905% | 8,131,141 | +275.701% |
| 2025-10-10 | 2.1900 | 2.1900 | 2.0400 | 2.1000 | -4.110% | 14,271,055 | +282.857% |
| 2025-10-09 | 2.2700 | 2.2800 | 2.1800 | 2.1900 | -3.524% | 10,977,059 | +267.123% |
| 2025-10-08 | 2.2000 | 2.3400 | 2.1800 | 2.2700 | +4.128% | 15,178,177 | +254.185% |
| 2025-10-07 | 2.2150 | 2.2288 | 2.0900 | 2.1800 | -1.357% | 11,909,068 | +268.807% |
| 2025-10-06 | 2.3650 | 2.3800 | 2.2000 | 2.2100 | -5.556% | 15,705,087 | +263.801% |
| 2025-10-03 | 2.2600 | 2.3500 | 2.2500 | 2.3400 | +4.000% | 8,740,811 | +243.590% |
| 2025-10-02 | 2.2200 | 2.2800 | 2.1641 | 2.2500 | +1.810% | 9,156,335 | +257.333% |
| 2025-10-01 | 2.1600 | 2.2800 | 2.1600 | 2.2100 | +1.843% | 6,777,785 | +263.801% |
| 2025-09-30 | 2.2400 | 2.2500 | 2.1500 | 2.1700 | -2.691% | 6,608,250 | +270.507% |
| 2025-09-29 | 2.1400 | 2.2500 | 2.0800 | 2.2300 | +5.687% | 9,535,201 | +260.538% |
| 2025-09-26 | 2.0400 | 2.1100 | 1.9807 | 2.1100 | +4.455% | 10,181,046 | +281.043% |
| 2025-09-25 | 2.0800 | 2.0850 | 1.9700 | 2.0200 | -4.717% | 10,010,442 | +298.020% |
| 2025-09-24 | 2.0800 | 2.1400 | 2.0550 | 2.1200 | +2.415% | 7,104,331 | +279.245% |
| 2025-09-23 | 2.1100 | 2.1700 | 2.0650 | 2.0700 | -2.358% | 7,204,777 | +288.406% |
| 2025-09-22 | 2.0800 | 2.1600 | 2.0300 | 2.1200 | +3.415% | 9,147,718 | +279.245% |
| 2025-09-19 | 2.2000 | 2.2399 | 2.0500 | 2.0500 | -6.818% | 23,094,114 | +292.195% |
| 2025-09-18 | 2.2600 | 2.3400 | 2.1900 | 2.2000 | -0.901% | 11,316,307 | +265.455% |
| 2025-09-17 | 2.3000 | 2.3450 | 2.1900 | 2.2200 | -3.478% | 9,065,294 | +262.162% |
| 2025-09-16 | 2.2600 | 2.3800 | 2.2400 | 2.3000 | +1.322% | 9,124,268 | +249.565% |
| 2025-09-15 | 2.3000 | 2.3250 | 2.2600 | 2.2700 | 0.000% | 6,336,254 | +254.185% |
| 2025-09-12 | 2.4200 | 2.4300 | 2.2700 | 2.2700 | -6.198% | 8,544,676 | +254.185% |
| 2025-09-11 | 2.3900 | 2.4586 | 2.3600 | 2.4200 | +1.681% | 8,029,785 | +232.231% |
| 2025-09-10 | 2.3600 | 2.3800 | 2.2700 | 2.3800 | +0.422% | 11,190,852 | +237.815% |
| 2025-09-09 | 2.3800 | 2.4250 | 2.2800 | 2.3700 | -0.420% | 9,759,267 | +239.241% |
| 2025-09-08 | 2.4800 | 2.4800 | 2.3400 | 2.3800 | -4.418% | 11,240,027 | +237.815% |
| 2025-09-05 | 2.2300 | 2.5000 | 2.2290 | 2.4900 | +13.182% | 15,230,117 | +222.892% |
| 2025-09-04 | 2.2000 | 2.2100 | 2.1100 | 2.2000 | -0.452% | 7,447,616 | +265.455% |
| 2025-09-03 | 2.1800 | 2.2800 | 2.1500 | 2.2100 | +0.913% | 7,318,440 | +263.801% |
| 2025-09-02 | 2.2050 | 2.3500 | 2.1700 | 2.1900 | -1.794% | 8,745,582 | +267.123% |
| 2025-08-29 | 2.2300 | 2.2588 | 2.1800 | 2.2300 | 0.000% | 7,044,142 | +260.538% |
| 2025-08-28 | 2.4400 | 2.4400 | 2.2144 | 2.2300 | -7.851% | 11,041,986 | +260.538% |
| 2025-08-27 | 2.4500 | 2.5000 | 2.3500 | 2.4200 | -1.224% | 9,121,623 | +232.231% |
| 2025-08-26 | 2.5500 | 2.5891 | 2.4300 | 2.4500 | -3.162% | 8,263,265 | +228.163% |
| 2025-08-25 | 2.5710 | 2.6600 | 2.5100 | 2.5300 | -5.948% | 12,531,696 | +217.787% |
| 2025-08-22 | 2.5400 | 2.7600 | 2.5400 | 2.6900 | +5.906% | 11,240,470 | +198.885% |
| 2025-08-21 | 2.5100 | 2.7250 | 2.4400 | 2.5400 | +0.395% | 12,587,458 | +216.535% |
| 2025-08-20 | 2.5950 | 2.6800 | 2.4700 | 2.5300 | -2.692% | 10,095,423 | +217.787% |
| 2025-08-19 | 2.8050 | 2.8450 | 2.5523 | 2.6000 | +4.000% | 34,629,535 | +209.231% |
| 2025-08-18 | 2.5500 | 2.6150 | 2.4300 | 2.5000 | -1.961% | 9,127,204 | +221.600% |
| 2025-08-15 | 2.4600 | 2.6551 | 2.4100 | 2.5500 | +4.082% | 9,443,314 | +215.294% |
| 2025-08-14 | 2.3900 | 2.5600 | 2.3500 | 2.4500 | 0.000% | 11,261,806 | +228.163% |
| 2025-08-13 | 2.2800 | 2.5300 | 2.2550 | 2.4500 | +9.865% | 15,248,251 | +228.163% |
| 2025-08-12 | 2.0200 | 2.2600 | 2.0100 | 2.2300 | +13.198% | 16,361,412 | +260.538% |
| 2025-08-11 | 2.1400 | 2.2000 | 1.9500 | 1.9700 | -6.635% | 15,416,840 | +308.122% |
| 2025-08-08 | 1.9050 | 2.3000 | 1.9000 | 2.1100 | -20.076% | 43,435,399 | +281.043% |
| 2025-08-07 | 2.6050 | 2.6850 | 2.5600 | 2.6400 | +2.326% | 28,357,053 | +204.545% |
| 2025-08-06 | 2.7550 | 2.7800 | 2.5700 | 2.5800 | -6.182% | 11,627,900 | +211.628% |
| 2025-08-05 | 2.8000 | 2.8400 | 2.7000 | 2.7500 | -2.827% | 8,176,300 | +192.364% |
| 2025-08-04 | 2.8500 | 2.9200 | 2.7300 | 2.8300 | +5.597% | 12,557,760 | +184.099% |
| 2025-08-01 | 2.5000 | 2.7100 | 2.4500 | 2.6800 | +4.280% | 16,672,585 | +200.000% |
| 2025-07-31 | 2.6200 | 2.6500 | 2.5100 | 2.5700 | -3.745% | 13,583,057 | +212.840% |
| 2025-07-30 | 2.9250 | 2.9800 | 2.5700 | 2.6700 | -8.562% | 18,999,855 | +201.124% |
| 2025-07-29 | 2.9500 | 3.0500 | 2.7800 | 2.9200 | -1.017% | 15,736,192 | +175.342% |
| 2025-07-28 | 3.1900 | 3.4100 | 2.9100 | 2.9500 | -5.751% | 22,230,421 | +172.542% |
| 2025-07-25 | 3.4150 | 3.4500 | 2.9700 | 3.1300 | -4.863% | 24,935,051 | +156.869% |
| 2025-07-24 | 3.7950 | 4.0400 | 3.2800 | 3.2900 | -17.128% | 43,521,624 | +144.377% |
| 2025-07-23 | 3.7500 | 4.3300 | 3.5800 | 3.9700 | +26.837% | 110,321,141 | +102.519% |
| 2025-07-22 | 2.7800 | 3.1750 | 2.6600 | 3.1300 | +25.703% | 49,389,605 | +156.869% |
| 2025-07-21 | 2.2600 | 2.6600 | 2.2600 | 2.4900 | +11.659% | 22,367,106 | +222.892% |
| 2025-07-18 | 2.3900 | 2.4791 | 2.2200 | 2.2300 | -4.701% | 14,748,054 | +260.538% |
| 2025-07-17 | 2.2600 | 2.5000 | 2.2200 | 2.3400 | +4.933% | 24,867,960 | +243.590% |
| 2025-07-16 | 1.9300 | 2.2500 | 1.9200 | 2.2300 | +14.948% | 24,651,175 | +260.538% |
| 2025-07-15 | 1.8900 | 1.9600 | 1.7000 | 1.9400 | -3.483% | 37,198,064 | +314.433% |
| 2025-07-14 | 1.9600 | 2.1500 | 1.9100 | 2.0100 | +7.487% | 19,549,461 | +300.000% |
| 2025-07-11 | 1.9000 | 1.9300 | 1.8500 | 1.8700 | -3.109% | 6,779,433 | +329.947% |
| 2025-07-10 | 1.9700 | 2.0200 | 1.8900 | 1.9300 | -3.015% | 13,559,154 | +316.580% |
| 2025-07-09 | 1.8200 | 2.0100 | 1.8000 | 1.9900 | +12.429% | 18,805,232 | +304.020% |
| 2025-07-08 | 1.7000 | 1.8300 | 1.6900 | 1.7700 | +4.118% | 10,573,135 | +354.237% |
| 2025-07-07 | 1.7600 | 1.7990 | 1.6800 | 1.7000 | -2.857% | 11,050,901 | +372.941% |
| 2025-07-03 | 1.7700 | 1.7800 | 1.7300 | 1.7500 | 0.000% | 4,636,041 | +359.429% |
| 2025-07-02 | 1.7600 | 1.8000 | 1.7300 | 1.7500 | +0.575% | 6,755,473 | +359.429% |
| 2025-07-01 | 1.7200 | 1.8200 | 1.6700 | 1.7400 | +1.163% | 9,322,363 | +362.069% |
| 2025-06-30 | 1.7200 | 1.7700 | 1.7000 | 1.7200 | +1.775% | 7,295,518 | +367.442% |
| 2025-06-27 | 1.7500 | 1.7500 | 1.6600 | 1.6900 | -2.874% | 17,529,960 | +375.740% |
| 2025-06-26 | 1.7500 | 1.7700 | 1.6900 | 1.7400 | -2.247% | 12,298,845 | +362.069% |
| 2025-06-25 | 1.8890 | 1.8900 | 1.7300 | 1.7800 | -5.319% | 11,033,246 | +351.685% |
| 2025-06-24 | 1.8600 | 1.9400 | 1.8200 | 1.8800 | +1.622% | 9,713,724 | +327.660% |
| 2025-06-23 | 1.9400 | 1.9650 | 1.8400 | 1.8500 | -6.566% | 9,108,877 | +334.595% |
| 2025-06-20 | 2.0700 | 2.0880 | 1.9700 | 1.9800 | -2.941% | 11,248,017 | +306.061% |
| 2025-06-18 | 2.0000 | 2.0950 | 1.9500 | 2.0400 | +0.990% | 8,359,813 | +294.118% |
| 2025-06-17 | 2.0500 | 2.1300 | 2.0100 | 2.0200 | -2.885% | 7,860,408 | +298.020% |
| 2025-06-16 | 2.2200 | 2.2200 | 2.0100 | 2.0800 | -7.143% | 12,627,932 | +286.538% |
| 2025-06-13 | 2.2300 | 2.3100 | 2.2000 | 2.2400 | -3.030% | 8,800,404 | +258.929% |
| 2025-06-12 | 2.2000 | 2.3150 | 2.1500 | 2.3100 | +3.125% | 13,549,860 | +248.052% |
| 2025-06-11 | 2.4200 | 2.4300 | 2.2100 | 2.2400 | -5.882% | 17,204,811 | +258.929% |
| 2025-06-10 | 2.2400 | 2.4700 | 2.2010 | 2.3800 | +7.692% | 21,028,668 | +237.815% |
| 2025-06-09 | 2.1800 | 2.3000 | 2.1400 | 2.2100 | +7.805% | 18,236,920 | +263.801% |
| 2025-06-06 | 1.8100 | 2.0500 | 1.8100 | 2.0500 | +13.889% | 20,618,530 | +292.195% |
| 2025-06-05 | 1.8400 | 1.8600 | 1.7700 | 1.8000 | -1.639% | 6,845,072 | +346.667% |
| 2025-06-04 | 1.8100 | 1.8700 | 1.8000 | 1.8300 | +0.549% | 5,720,692 | +339.344% |
| 2025-06-03 | 1.7500 | 1.8500 | 1.7050 | 1.8200 | +3.409% | 9,885,654 | +341.758% |
| 2025-06-02 | 1.7200 | 1.8094 | 1.7200 | 1.7600 | +0.571% | 9,048,708 | +356.818% |
| 2025-05-30 | 1.8200 | 1.8280 | 1.7100 | 1.7500 | -4.372% | 7,681,718 | +359.429% |
| 2025-05-29 | 1.7800 | 1.8500 | 1.7694 | 1.8300 | +4.571% | 8,775,372 | +339.344% |
| 2025-05-28 | 1.7300 | 1.8700 | 1.7000 | 1.7500 | +1.156% | 13,092,314 | +359.429% |
| 2025-05-27 | 1.8100 | 1.8150 | 1.7050 | 1.7300 | -2.809% | 16,121,349 | +364.740% |
| 2025-05-23 | 1.7000 | 1.7900 | 1.6700 | 1.7800 | +1.714% | 7,861,848 | +351.685% |
| 2025-05-22 | 1.7700 | 1.7900 | 1.7300 | 1.7500 | -0.285% | 6,313,941 | +359.429% |
| 2025-05-21 | 1.8600 | 1.9200 | 1.7100 | 1.7550 | -8.115% | 11,929,548 | +358.120% |
| 2025-05-20 | 1.8500 | 1.9700 | 1.8404 | 1.9100 | 0.000% | 15,769,992 | +320.942% |