Dark

Check out our Level2View

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

8.79USD+1.034%(+0.09)8,079,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

8.77USD+0.805%(+0.07)37,600

After-hours

Sep 4, 2026 4:20:30 PM EDT

8.78USD-0.114%(-0.01)681,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58,643	73,746	6,783	29,286

IOVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IOVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IOVA Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

IOVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.25	0.00%	44	17,394	09-04	IOVA270115C00020000
17.00 C	0.39	-13.33%	29	16,684	09-04	IOVA270115C00017000
15.00 C	0.65	+30.00%	112	6,780	09-04	IOVA270115C00015000
12.00 C	1.00	+2.04%	110	4,873	09-04	IOVA270115C00012000
10.00 C	1.55	+3.33%	139	28,015	09-04	IOVA270115C00010000
8.00 C	2.30	+1.32%	249	9,845	09-04	IOVA270115C00008000
7.00 C	0	0%	0			IOVA270115C00007000
5.50 C	3.30	+2.48%	1	1,540	09-01	IOVA270115C00005500
5.00 C	4.22	+4.20%	63	12,431	09-04	IOVA270115C00005000
4.50 C	4.60	+2.68%	20	867	09-04	IOVA270115C00004500
4.00 C	5.00	+6.38%	52	6,405	09-04	IOVA270115C00004000
3.50 C	5.20	-4.76%	8	858	09-02	IOVA270115C00003500
3.00 C	5.95	+2.59%	52	16,000	09-04	IOVA270115C00003000
2.50 C	6.00	+5.45%	8	2,579	09-02	IOVA270115C00002500
2.00 C	6.72	+1.82%	9	6,929	09-04	IOVA270115C00002000
1.50 C	6.89	+0.29%	2	511	08-26	IOVA270115C00001500
1.00 C	7.84	+2.22%	14	650	09-03	IOVA270115C00001000
0.50 C	8.24	+24.47%	1	28	09-03	IOVA270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	11.90	-3.25%	20	34	09-01	IOVA270115P00020000
17.00 P	8.90	-2.20%	1	1	08-26	IOVA270115P00017000
15.00 P	6.70	-8.84%	100	1,600	09-03	IOVA270115P00015000
12.00 P	4.60	0.00%	10	59	08-27	IOVA270115P00012000
10.00 P	2.75	-3.51%	4	5,089	09-03	IOVA270115P00010000
8.00 P	1.43	-2.05%	361	2,423	09-04	IOVA270115P00008000
7.00 P	0	0%	0			IOVA270115P00007000
5.50 P	0.42	-16.00%	202	1,665	09-04	IOVA270115P00005500
5.00 P	0.30	-14.29%	16	6,387	09-04	IOVA270115P00005000
4.50 P	0.17	-32.00%	200	1,858	09-04	IOVA270115P00004500
4.00 P	0.20	-13.04%	50	1,901	09-03	IOVA270115P00004000
3.50 P	0.10	-28.57%	5	4,671	09-03	IOVA270115P00003500
3.00 P	0.12	+20.00%	2	3,399	09-02	IOVA270115P00003000
2.50 P	0.15	+114.29%	16	3,733	09-04	IOVA270115P00002500
2.00 P	0.05	0.00%	120	615	09-04	IOVA270115P00002000
1.50 P	0.05	0.00%	2	2,306	08-18	IOVA270115P00001500
1.00 P	0.15	+50.00%	1	322	08-10	IOVA270115P00001000
0.50 P	0.03	-75.00%	1	6	05-26	IOVA270115P00000500

Share