Dark

Check out our API

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

8.79USD+1.034%(+0.09)8,079,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

8.77USD+0.805%(+0.07)37,600

After-hours

Sep 4, 2026 4:20:30 PM EDT

8.78USD-0.114%(-0.01)681,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,504	327	40	410

IOVA Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

IOVA Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

IOVA Sep 11, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

IOVA Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			IOVA260911C00018000
17.00 C	0	0%	0			IOVA260911C00017000
16.00 C	0	0%	0			IOVA260911C00016000
15.50 C	0	0%	0			IOVA260911C00015500
15.00 C	0	0%	0			IOVA260911C00015000
14.50 C	0	0%	0			IOVA260911C00014500
14.00 C	0	0%	0			IOVA260911C00014000
13.50 C	0	0%	0			IOVA260911C00013500
13.00 C	0	0%	0			IOVA260911C00013000
12.50 C	0	0%	0			IOVA260911C00012500
12.00 C	0	0%	0			IOVA260911C00012000
11.50 C	0	0%	0			IOVA260911C00011500
11.00 C	0	0%	0			IOVA260911C00011000
10.50 C	0.06	0%	1	0	09-04	IOVA260911C00010500
10.00 C	0.05	0.00%	3	14	09-04	IOVA260911C00010000
9.50 C	0.10	-33.33%	274	7	09-04	IOVA260911C00009500
9.00 C	0.25	0.00%	788	306	09-04	IOVA260911C00009000
8.50 C	0.50	-9.09%	12	89	09-04	IOVA260911C00008500
8.00 C	0.84	-4.55%	303	1,342	09-04	IOVA260911C00008000
7.50 C	1.40	+21.74%	51	102	09-04	IOVA260911C00007500
7.00 C	1.76	+0.57%	101	269	09-04	IOVA260911C00007000
6.50 C	1.65	+194.64%	1	15	08-20	IOVA260911C00006500
6.00 C	2.68	+2.29%	1	36	09-04	IOVA260911C00006000
5.50 C	1.23	0%	1	1	08-11	IOVA260911C00005500
5.00 C	3.60	0%	2	1	09-02	IOVA260911C00005000
4.50 C	4.05	+146.95%	4	3	09-02	IOVA260911C00004500
4.00 C	4.55	0%	6	1	09-02	IOVA260911C00004000
3.50 C	5.10	0%	2	0	09-02	IOVA260911C00003500
3.00 C	0	0%	0			IOVA260911C00003000
2.50 C	6.13	0%	4	1	09-02	IOVA260911C00002500
2.00 C	6.63	+189.52%	2	4	09-02	IOVA260911C00002000
1.50 C	6.21	+11.09%	2	6	08-31	IOVA260911C00001500
1.00 C	7.78	+0.78%	1	157	09-04	IOVA260911C00001000
0.50 C	8.33	+4.26%	3	477	09-04	IOVA260911C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			IOVA260911P00018000
17.00 P	0	0%	0			IOVA260911P00017000
16.00 P	0	0%	0			IOVA260911P00016000
15.50 P	0	0%	0			IOVA260911P00015500
15.00 P	6.65	0%	1	1	09-02	IOVA260911P00015000
14.50 P	6.05	-9.70%	1	1	09-02	IOVA260911P00014500
14.00 P	5.33	-8.89%	1	5	09-04	IOVA260911P00014000
13.50 P	5.39	+5.48%	1	2	09-03	IOVA260911P00013500
13.00 P	4.89	+18.69%	1	1	09-03	IOVA260911P00013000
12.50 P	0	0%	0			IOVA260911P00012500
12.00 P	3.10	-10.14%	2	4	09-04	IOVA260911P00012000
11.50 P	3.08	0%	5	3	09-02	IOVA260911P00011500
11.00 P	2.35	-19.52%	1	1	09-04	IOVA260911P00011000
10.50 P	2.25	-13.46%	1	1	09-01	IOVA260911P00010500
10.00 P	1.55	-22.50%	5	5	09-02	IOVA260911P00010000
9.50 P	0	0%	0			IOVA260911P00009500
9.00 P	0.55	-8.33%	202	16	09-04	IOVA260911P00009000
8.50 P	0.20	-41.18%	66	32	09-04	IOVA260911P00008500
8.00 P	0.11	-78.00%	57	76	09-03	IOVA260911P00008000
7.50 P	0.38	-5.00%	3	19	08-24	IOVA260911P00007500
7.00 P	0.33	-45.00%	5	5	08-19	IOVA260911P00007000
6.50 P	0.25	-66.67%	12	16	08-17	IOVA260911P00006500
6.00 P	0.13	0%	2	1	08-17	IOVA260911P00006000
5.50 P	0	0%	0			IOVA260911P00005500
5.00 P	0.22	+340.00%	3	4	08-07	IOVA260911P00005000
4.50 P	0.65	0%	2	2	08-05	IOVA260911P00004500
4.00 P	0.50	+25.00%	5	185	07-31	IOVA260911P00004000
3.50 P	0	0%	0			IOVA260911P00003500
3.00 P	0.03	0%	2	0	08-11	IOVA260911P00003000
2.50 P	0.03	-40.00%	2	0	08-11	IOVA260911P00002500
2.00 P	0.03	0%	41	35	08-03	IOVA260911P00002000
1.50 P	0.05	-50.00%	2	13	08-03	IOVA260911P00001500
1.00 P	0.15	0%	2	1	07-30	IOVA260911P00001000
0.50 P	0.05	0%	42	21	07-30	IOVA260911P00000500

Share