Dark

Check out our Dark Pool Levels

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

8.79USD+1.034%(+0.09)8,079,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

8.77USD+0.805%(+0.07)37,600

After-hours

Sep 4, 2026 4:20:30 PM EDT

8.78USD-0.114%(-0.01)681,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	1,337	1	486

IOVA Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

IOVA Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

IOVA Oct 2, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

IOVA Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			IOVA261002C00018000
17.00 C	0	0%	0			IOVA261002C00017000
16.00 C	0	0%	0			IOVA261002C00016000
15.00 C	0	0%	0			IOVA261002C00015000
14.00 C	0	0%	0			IOVA261002C00014000
13.00 C	0	0%	0			IOVA261002C00013000
12.00 C	0.15	0.00%	5	130	09-01	IOVA261002C00012000
11.00 C	0.25	0%	22	2	08-26	IOVA261002C00011000
10.50 C	0.35	-30.00%	8	16	09-02	IOVA261002C00010500
10.00 C	0.50	-1.96%	4	49	08-25	IOVA261002C00010000
9.50 C	0.50	-3.85%	41	1,080	09-04	IOVA261002C00009500
9.00 C	0.72	+2.86%	3	60	09-04	IOVA261002C00009000
8.50 C	0.90	-8.16%	20	76	09-04	IOVA261002C00008500
8.00 C	1.50	+7.14%	2	36	08-21	IOVA261002C00008000
7.50 C	1.19	-10.53%	16	161	09-01	IOVA261002C00007500
7.00 C	0	0%	0			IOVA261002C00007000
6.50 C	0	0%	0			IOVA261002C00006500
6.00 C	2.75	+12.24%	1	40	09-04	IOVA261002C00006000
5.50 C	3.17	+12.81%	50	100	09-04	IOVA261002C00005500
5.00 C	0	0%	0			IOVA261002C00005000
4.50 C	4.10	0%	2	1	09-02	IOVA261002C00004500
4.00 C	4.15	+7.79%	1	1	09-01	IOVA261002C00004000
3.50 C	0	0%	0			IOVA261002C00003500
3.00 C	0	0%	0			IOVA261002C00003000
2.50 C	4.58	+9.05%	67	92	08-17	IOVA261002C00002500
2.00 C	6.15	0.00%	2	3	08-27	IOVA261002C00002000
1.50 C	6.95	+4.83%	2	5	08-25	IOVA261002C00001500
1.00 C	7.56	+6.48%	16	293	09-02	IOVA261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			IOVA261002P00018000
17.00 P	0	0%	0			IOVA261002P00017000
16.00 P	0	0%	0			IOVA261002P00016000
15.00 P	0	0%	0			IOVA261002P00015000
14.00 P	5.95	0%	2	0	08-31	IOVA261002P00014000
13.00 P	5.05	0%	2	0	08-31	IOVA261002P00013000
12.00 P	0	0%	0			IOVA261002P00012000
11.00 P	0	0%	0			IOVA261002P00011000
10.50 P	0	0%	0			IOVA261002P00010500
10.00 P	0	0%	0			IOVA261002P00010000
9.50 P	0	0%	0			IOVA261002P00009500
9.00 P	1.85	0%	2	1	08-19	IOVA261002P00009000
8.50 P	0.60	-60.53%	11	1	09-04	IOVA261002P00008500
8.00 P	0.45	0.00%	5	53	09-04	IOVA261002P00008000
7.50 P	0.40	-33.33%	56	173	09-02	IOVA261002P00007500
7.00 P	0.25	-50.00%	84	86	09-02	IOVA261002P00007000
6.50 P	0.05	0%	1	0	09-04	IOVA261002P00006500
6.00 P	0.42	-6.67%	58	163	08-17	IOVA261002P00006000
5.50 P	0	0%	0			IOVA261002P00005500
5.00 P	0.17	0%	10	10	08-14	IOVA261002P00005000
4.50 P	0	0%	0			IOVA261002P00004500
4.00 P	0	0%	0			IOVA261002P00004000
3.50 P	0	0%	0			IOVA261002P00003500
3.00 P	0	0%	0			IOVA261002P00003000
2.50 P	0	0%	0			IOVA261002P00002500
2.00 P	0	0%	0			IOVA261002P00002000
1.50 P	0	0%	0			IOVA261002P00001500
1.00 P	0	0%	0			IOVA261002P00001000

Share